Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0009 0.0009 0.0008 0.0009 12,069,659 +0.00(+0.00%)
Feb 27, 2019 0.0008 0.0009 0.0008 0.0009 23,526,902 +0.00(+0.00%)
Feb 26, 2019 0.0009 0.0009 0.0008 0.0009 16,420,277 +0.00(+12.50%)
Feb 25, 2019 0.0008 0.0009 0.0008 0.0008 13,303,464 -0.00(-11.11%)
Feb 22, 2019 0.0009 0.0009 0.0008 0.0009 9,996,700 +0.00(+0.00%)
Feb 21, 2019 0.0009 0.0009 0.0008 0.0009 15,120,006 +0.00(+0.00%)
Feb 20, 2019 0.0009 0.0009 0.0008 0.0009 49,568,004 +0.00(+0.00%)
Feb 19, 2019 0.0008 0.0009 0.0008 0.0009 30,256,852 +0.00(+12.50%)
Feb 15, 2019 0.0009 0.0010 0.0008 0.0008 102,300,896 -0.00(-20.00%)
Feb 14, 2019 0.0009 0.0010 0.0009 0.0010 12,025,593 +0.00(+11.11%)
Feb 13, 2019 0.0010 0.0010 0.0009 0.0009 3,677,275 -0.00(-10.00%)
Feb 12, 2019 0.0010 0.0010 0.0009 0.0010 13,068,553 +0.00(+0.00%)
Feb 11, 2019 0.0009 0.0010 0.0009 0.0010 8,074,705 +0.00(+11.11%)
Feb 08, 2019 0.0010 0.0011 0.0009 0.0009 7,653,500 -0.00(-10.00%)
Feb 07, 2019 0.0011 0.0011 0.0009 0.0010 3,606,360 -0.00(-9.09%)
Feb 06, 2019 0.0011 0.0011 0.0009 0.0011 5,597,358 +0.00(+10.00%)
Feb 05, 2019 0.0011 0.0011 0.0010 0.0010 8,075,692 -0.00(-9.09%)
Feb 04, 2019 0.0012 0.0012 0.0010 0.0011 13,445,047 +0.00(+10.00%)
Feb 01, 2019 0.0010 0.0011 0.0009 0.0010 18,460,700 +0.00(+11.11%)
Jan 31, 2019 0.0011 0.0011 0.0009 0.0009 23,478,232 -0.00(-10.00%)
Jan 30, 2019 0.0011 0.0011 0.0010 0.0010 12,352,773 -0.00(-9.09%)
Jan 29, 2019 0.0011 0.0012 0.0010 0.0011 20,627,942 -0.00(-8.33%)
Jan 28, 2019 0.0010 0.0012 0.0010 0.0012 46,953,252 +0.00(+20.00%)
Jan 25, 2019 0.0009 0.0012 0.0009 0.0010 119,349,600 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0010 0.0008 0.0010 24,251,902 +0.00(+11.11%)
Jan 23, 2019 0.0010 0.0010 0.0009 0.0009 13,097,450 -0.00(-10.00%)
Jan 22, 2019 0.0010 0.0010 0.0009 0.0010 9,534,439 +0.00(+11.11%)
Jan 18, 2019 0.0010 0.0010 0.0009 0.0009 15,732,600 -0.00(-10.00%)
Jan 17, 2019 0.0010 0.0010 0.0008 0.0010 20,995,204 +0.00(+11.11%)
Jan 16, 2019 0.0010 0.0010 0.0008 0.0009 14,192,666 +0.00(+0.00%)
Jan 15, 2019 0.0010 0.0010 0.0008 0.0009 20,351,796 +0.00(+0.00%)
Jan 14, 2019 0.0010 0.0010 0.0008 0.0009 20,801,656 -0.00(-10.00%)
Jan 11, 2019 0.0009 0.0010 0.0009 0.0010 16,395,400 +0.00(+0.00%)
Jan 10, 2019 0.0009 0.0010 0.0008 0.0010 22,513,556 +0.00(+11.11%)
Jan 09, 2019 0.0010 0.0010 0.0008 0.0009 20,836,088 -0.00(-10.00%)
Jan 08, 2019 0.0009 0.0010 0.0009 0.0010 12,992,750 +0.00(+11.11%)
Jan 07, 2019 0.0009 0.0010 0.0008 0.0009 30,205,844 +0.00(+0.00%)
Jan 04, 2019 0.0010 0.0010 0.0008 0.0009 13,809,700 -0.00(-10.00%)
Jan 03, 2019 0.0010 0.0010 0.0008 0.0010 35,623,880 +0.00(+0.00%)
Jan 02, 2019 0.0010 0.0010 0.0009 0.0010 12,635,601 +0.00(+0.00%)
Dec 31, 2018 0.0010 0.0010 0.0008 0.0010 47,731,804 +0.00(+0.00%)
Dec 28, 2018 0.0009 0.0010 0.0008 0.0010 18,556,300 +0.00(+11.11%)
Dec 27, 2018 0.0009 0.0010 0.0008 0.0009 12,821,406 -0.00(-10.00%)
Dec 26, 2018 0.0010 0.0010 0.0008 0.0010 32,975,562 +0.00(+0.00%)
Dec 24, 2018 0.0009 0.0010 0.0008 0.0010 28,107,200 +0.00(+11.11%)
Dec 21, 2018 0.0009 0.0010 0.0008 0.0009 38,471,000 +0.00(+0.00%)
Dec 20, 2018 0.0009 0.0009 0.0007 0.0009 74,137,208 +0.00(+0.00%)
Dec 19, 2018 0.0009 0.0009 0.0008 0.0009 31,151,668 +0.00(+0.00%)
Dec 18, 2018 0.0009 0.0009 0.0008 0.0009 17,931,002 +0.00(+0.00%)
Dec 17, 2018 0.0009 0.0010 0.0008 0.0009 17,393,260 +0.00(+0.00%)
Dec 14, 2018 0.0010 0.0010 0.0008 0.0009 19,348,000 -0.00(-10.00%)
Dec 13, 2018 0.0010 0.0010 0.0008 0.0010 48,025,172 +0.00(+0.00%)
Dec 12, 2018 0.0010 0.0010 0.0008 0.0010 16,669,469 +0.00(+0.00%)
Dec 11, 2018 0.0010 0.0010 0.0008 0.0010 33,525,134 +0.00(+0.00%)
Dec 10, 2018 0.0009 0.0010 0.0009 0.0010 22,434,704 +0.00(+0.00%)
Dec 07, 2018 0.0010 0.0010 0.0008 0.0010 7,340,000 +0.00(+0.00%)
Dec 06, 2018 0.0010 0.0010 0.0009 0.0010 37,030,688 +0.00(+0.00%)
Dec 04, 2018 0.0010 0.0011 0.0009 0.0010 17,283,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.