Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0004 3,129,450 +0.00(+0.00%)
Oct 30, 2019 0.0004 0.0005 0.0004 0.0004 6,229,500 +0.00(+0.00%)
Oct 29, 2019 0.0005 0.0005 0.0004 0.0004 2,031,430 -0.00(-20.00%)
Oct 28, 2019 0.0005 0.0005 0.0005 0.0005 1,346,999 +0.00(+25.00%)
Oct 25, 2019 0.0004 0.0004 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0005 0.0004 0.0004 439,827 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0004 0.0004 0.0004 410,300 +0.00(+0.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0004 1,606,817 +0.00(+0.00%)
Oct 21, 2019 0.0004 0.0005 0.0004 0.0004 10,319,674 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0005 0.0004 0.0004 1,699,500 -0.00(-20.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 6,387,500 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0005 0.0005 0.0005 1,020,000 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0005 0.0004 0.0005 9,949,998 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0005 0.0004 0.0005 69,048 +0.00(+25.00%)
Oct 11, 2019 0.0005 0.0005 0.0004 0.0004 6,310,700 +0.00(+0.00%)
Oct 10, 2019 0.0005 0.0005 0.0004 0.0004 3,791,642 -0.00(-20.00%)
Oct 09, 2019 0.0005 0.0005 0.0004 0.0005 3,746,328 +0.00(+0.00%)
Oct 08, 2019 0.0004 0.0005 0.0004 0.0005 3,029,676 +0.00(+25.00%)
Oct 07, 2019 0.0004 0.0005 0.0004 0.0004 4,880,800 -0.00(-20.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 595,000 +0.00(+0.00%)
Oct 03, 2019 0.0004 0.0005 0.0004 0.0005 4,896,100 +0.00(+25.00%)
Oct 02, 2019 0.0004 0.0005 0.0004 0.0004 1,791,001 +0.00(+0.00%)
Oct 01, 2019 0.0004 0.0006 0.0004 0.0004 13,363,244 -0.00(-20.00%)
Sep 30, 2019 0.0005 0.0005 0.0005 0.0005 5,960,117 +0.00(+0.00%)
Sep 27, 2019 0.0006 0.0006 0.0005 0.0005 10,911,000 -0.00(-16.67%)
Sep 26, 2019 0.0006 0.0006 0.0005 0.0006 3,852,098 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0005 0.0006 1,032,912 +0.00(+20.00%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0005 4,938,000 +0.00(+0.00%)
Sep 23, 2019 0.0005 0.0006 0.0004 0.0005 13,781,122 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0006 0.0005 0.0005 11,003,700 -0.00(-16.67%)
Sep 19, 2019 0.0006 0.0006 0.0005 0.0006 4,377,166 +0.00(+20.00%)
Sep 18, 2019 0.0006 0.0006 0.0005 0.0005 18,442,944 -0.00(-16.67%)
Sep 17, 2019 0.0005 0.0006 0.0005 0.0006 5,442,656 +0.00(+20.00%)
Sep 16, 2019 0.0006 0.0006 0.0005 0.0005 2,853,000 -0.00(-16.67%)
Sep 13, 2019 0.0006 0.0006 0.0005 0.0006 2,530,500 +0.00(+20.00%)
Sep 12, 2019 0.0004 0.0005 0.0004 0.0005 22,584,662 +0.00(+25.00%)
Sep 11, 2019 0.0004 0.0005 0.0004 0.0004 27,183,416 -0.00(-20.00%)
Sep 10, 2019 0.0004 0.0005 0.0004 0.0005 23,557,200 +0.00(+25.00%)
Sep 09, 2019 0.0004 0.0005 0.0004 0.0004 7,669,861 -0.00(-20.00%)
Sep 06, 2019 0.0004 0.0005 0.0004 0.0005 7,247,000 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0004 0.0005 8,526,248 +0.00(+0.00%)
Sep 04, 2019 0.0006 0.0006 0.0005 0.0005 9,305,612 +0.00(+0.00%)
Sep 03, 2019 0.0005 0.0006 0.0005 0.0005 12,271,443 +0.00(+0.00%)
Aug 30, 2019 0.0006 0.0006 0.0005 0.0005 26,079,600 -0.00(-16.67%)
Aug 29, 2019 0.0005 0.0006 0.0005 0.0006 12,575,186 +0.00(+20.00%)
Aug 28, 2019 0.0005 0.0006 0.0005 0.0005 3,050,411 -0.00(-16.67%)
Aug 27, 2019 0.0006 0.0006 0.0005 0.0006 3,755,653 +0.00(+20.00%)
Aug 26, 2019 0.0005 0.0006 0.0005 0.0005 8,362,215 +0.00(+0.00%)
Aug 23, 2019 0.0006 0.0006 0.0005 0.0005 2,416,300 +0.00(+0.00%)
Aug 22, 2019 0.0006 0.0006 0.0005 0.0005 3,260,335 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 9,769,901 +0.00(+0.00%)
Aug 20, 2019 0.0005 0.0006 0.0005 0.0005 5,996,070 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0006 0.0005 0.0005 3,773,885 +0.00(+0.00%)
Aug 16, 2019 0.0005 0.0006 0.0005 0.0005 1,710,300 -0.00(-16.67%)
Aug 15, 2019 0.0006 0.0006 0.0005 0.0006 7,293,530 +0.00(+0.00%)
Aug 14, 2019 0.0005 0.0006 0.0005 0.0006 5,862,016 +0.00(+20.00%)
Aug 13, 2019 0.0005 0.0006 0.0005 0.0005 18,717,060 +0.00(+0.00%)
Aug 12, 2019 0.0005 0.0006 0.0005 0.0005 2,203,333 -0.00(-16.67%)
Aug 09, 2019 0.0005 0.0006 0.0005 0.0006 3,308,200 +0.00(+0.00%)
Aug 08, 2019 0.0005 0.0006 0.0005 0.0006 17,516,848 +0.00(+20.00%)
Aug 07, 2019 0.0005 0.0006 0.0004 0.0005 8,974,285 -0.00(-16.67%)
Aug 06, 2019 0.0006 0.0006 0.0005 0.0006 6,046,114 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0006 0.0005 0.0006 4,234,295 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0006 0.0005 0.0006 5,649,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.