Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.067 3.121 3.013 3.098 27,253 +0.04(+1.25%)
Jan 30, 2019 2.998 3.067 2.998 3.059 9,065 +0.05(+1.79%)
Jan 29, 2019 3.013 3.059 2.998 3.006 19,526 -0.03(-1.01%)
Jan 28, 2019 3.121 3.144 3.006 3.036 14,533 -0.08(-2.46%)
Jan 25, 2019 3.105 3.174 3.105 3.113 28,822 +0.10(+3.31%)
Jan 24, 2019 3.128 3.167 2.837 3.013 24,497 -0.11(-3.44%)
Jan 23, 2019 3.293 3.310 3.105 3.121 24,127 -0.18(-5.35%)
Jan 22, 2019 3.297 3.358 3.289 3.297 17,505 +0.01(+0.23%)
Jan 18, 2019 3.274 3.343 3.274 3.289 12,128 +0.01(+0.23%)
Jan 17, 2019 3.297 3.424 3.228 3.282 53,313 +0.02(+0.71%)
Jan 16, 2019 3.167 3.297 3.167 3.259 16,024 +0.06(+1.92%)
Jan 15, 2019 3.259 3.297 3.197 3.197 39,851 -0.08(-2.34%)
Jan 14, 2019 3.243 3.297 3.243 3.274 23,197 +0.05(+1.67%)
Jan 11, 2019 3.151 3.220 3.151 3.220 8,216 +0.04(+1.20%)
Jan 10, 2019 3.220 3.236 3.171 3.182 100,065 -0.04(-1.19%)
Jan 09, 2019 3.266 3.274 3.182 3.220 181,688 -0.02(-0.71%)
Jan 08, 2019 3.182 3.335 3.182 3.243 26,795 +0.06(+1.93%)
Jan 07, 2019 3.059 3.182 3.021 3.182 22,587 +0.15(+5.06%)
Jan 04, 2019 3.036 3.136 3.013 3.029 19,040 +0.02(+0.77%)
Jan 03, 2019 3.006 3.113 2.975 3.006 22,122 -0.02(-0.51%)
Jan 02, 2019 2.576 3.052 2.576 3.021 38,774 +0.44(+16.91%)
Dec 31, 2018 2.584 2.768 2.584 2.584 84,901 +0.00(+0.00%)
Dec 28, 2018 2.622 2.695 2.569 2.584 82,684 -0.04(-1.46%)
Dec 27, 2018 2.653 2.814 2.622 2.622 39,324 -0.09(-3.39%)
Dec 26, 2018 2.845 2.868 2.714 2.714 26,151 -0.07(-2.48%)
Dec 24, 2018 2.699 2.791 2.645 2.783 80,337 +0.05(+1.68%)
Dec 21, 2018 2.960 3.013 2.684 2.737 144,241 -0.18(-6.30%)
Dec 20, 2018 2.914 2.960 2.910 2.921 54,158 +0.06(+2.14%)
Dec 19, 2018 2.983 3.040 2.849 2.860 78,983 -0.13(-4.36%)
Dec 18, 2018 2.975 3.029 2.883 2.990 23,434 +0.02(+0.78%)
Dec 17, 2018 3.067 3.067 2.875 2.967 194,388 -0.08(-2.76%)
Dec 14, 2018 3.151 3.167 3.029 3.052 33,126 -0.12(-3.86%)
Dec 13, 2018 3.205 3.236 3.174 3.174 37,192 -0.04(-1.19%)
Dec 12, 2018 3.236 3.240 3.205 3.213 32,843 -0.02(-0.71%)
Dec 11, 2018 3.205 3.259 3.205 3.236 8,800 +0.05(+1.69%)
Dec 10, 2018 3.343 3.343 3.134 3.182 91,971 -0.12(-3.71%)
Dec 07, 2018 3.420 3.450 3.266 3.305 9,650 -0.08(-2.49%)
Dec 06, 2018 3.420 3.443 3.389 3.389 29,596 -0.03(-0.90%)
Dec 04, 2018 3.420 3.443 3.420 3.420 8,346 +0.00(+0.00%)
Dec 03, 2018 3.450 3.466 3.420 3.420 28,453 -0.05(-1.33%)
Nov 30, 2018 3.550 3.588 3.466 3.466 16,823 -0.06(-1.74%)
Nov 29, 2018 3.473 3.542 3.473 3.527 5,197 +0.02(+0.44%)
Nov 28, 2018 3.450 3.565 3.450 3.512 6,074 +0.03(+0.82%)
Nov 27, 2018 3.427 3.496 3.427 3.483 8,212 +0.04(+1.17%)
Nov 26, 2018 3.519 3.542 3.443 3.443 11,582 -0.08(-2.18%)
Nov 23, 2018 3.496 3.519 3.496 3.519 1,173 +0.02(+0.52%)
Nov 21, 2018 3.501 3.501 3.501 0 -0.01(-0.30%)
Nov 20, 2018 3.504 3.558 3.374 3.512 28,955 +0.00(+0.00%)
Nov 19, 2018 3.519 3.588 3.450 3.512 19,946 -0.04(-1.08%)
Nov 16, 2018 3.481 3.558 3.481 3.550 11,476 +0.07(+1.98%)
Nov 15, 2018 3.450 3.542 3.443 3.481 25,260 +0.02(+0.44%)
Nov 14, 2018 3.466 3.496 3.404 3.466 18,674 +0.05(+1.32%)
Nov 13, 2018 3.390 3.460 3.390 3.421 12,911 +0.02(+0.44%)
Nov 12, 2018 3.406 3.413 3.365 3.406 14,496 -0.02(-0.44%)
Nov 09, 2018 3.390 3.421 3.338 3.421 26,412 +0.08(+2.25%)
Nov 08, 2018 3.413 3.451 3.323 3.345 12,113 -0.06(-1.77%)
Nov 07, 2018 3.390 3.415 3.255 3.406 52,021 -0.01(-0.22%)
Nov 06, 2018 3.421 3.443 3.398 3.413 6,995 -0.02(-0.44%)
Nov 05, 2018 3.428 3.496 3.398 3.428 47,681 +0.00(+0.00%)
Nov 02, 2018 3.451 3.473 3.406 3.428 52,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.