Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.75 31.80 31.75 31.80 1,200 +0.19(+0.61%)
May 30, 2019 31.61 31.61 31.61 31.61 0 -0.01(-0.02%)
May 29, 2019 31.61 31.61 31.61 31.61 13 +0.15(+0.48%)
May 28, 2019 31.46 31.46 31.46 31.46 0 -0.04(-0.13%)
May 24, 2019 31.46 31.50 31.46 31.50 700 +0.08(+0.26%)
May 23, 2019 31.42 31.42 31.42 31.42 0 +0.14(+0.45%)
May 22, 2019 31.28 31.28 31.28 31.28 60 -0.04(-0.14%)
May 21, 2019 31.32 31.32 31.32 31.32 0 +0.04(+0.11%)
May 20, 2019 31.29 31.29 31.29 31.29 0 +0.02(+0.06%)
May 17, 2019 31.27 31.27 31.27 31.27 100 +0.00(+0.01%)
May 16, 2019 31.31 31.31 31.27 31.27 101 -0.04(-0.14%)
May 15, 2019 31.33 31.33 31.31 31.31 107 -0.02(-0.06%)
May 14, 2019 31.33 31.33 31.33 31.33 28 -0.04(-0.12%)
May 13, 2019 31.36 31.36 31.36 31.36 0 +0.13(+0.40%)
May 10, 2019 31.20 31.24 31.18 31.24 5,800 +0.00(+0.01%)
May 09, 2019 31.23 31.23 31.23 31.23 0 +0.09(+0.29%)
May 08, 2019 31.19 31.19 31.14 31.14 300 -0.05(-0.15%)
May 07, 2019 31.19 31.19 31.19 31.19 2 +0.18(+0.58%)
May 06, 2019 31.12 31.12 30.96 31.01 275 -0.04(-0.13%)
May 03, 2019 31.05 31.05 31.05 31.05 0 +0.01(+0.04%)
May 02, 2019 31.04 31.04 31.04 31.04 1 +0.04(+0.13%)
May 01, 2019 31.00 31.00 31.00 31.00 127 -0.07(-0.23%)
Apr 30, 2019 31.07 31.07 31.07 31.07 0 +0.02(+0.07%)
Apr 29, 2019 31.05 31.05 31.05 31.05 0 -0.05(-0.16%)
Apr 26, 2019 31.10 31.10 31.10 31.10 0 +0.05(+0.17%)
Apr 25, 2019 31.05 31.05 31.05 31.05 99 -0.02(-0.08%)
Apr 24, 2019 31.07 31.07 31.07 31.07 0 +0.05(+0.16%)
Apr 23, 2019 31.02 31.02 31.02 31.02 0 -0.05(-0.16%)
Apr 22, 2019 31.07 31.07 31.07 31.07 0 +0.02(+0.06%)
Apr 18, 2019 31.05 31.05 31.05 31.05 0 -0.03(-0.10%)
Apr 17, 2019 31.08 31.08 31.08 31.08 7 +0.04(+0.12%)
Apr 16, 2019 30.96 31.04 30.96 31.04 501 -0.05(-0.16%)
Apr 15, 2019 31.09 31.09 31.09 31.09 20 -0.05(-0.14%)
Apr 12, 2019 31.14 31.14 31.14 31.14 100 -0.01(-0.04%)
Apr 11, 2019 31.15 31.15 31.15 31.15 4 -0.04(-0.14%)
Apr 10, 2019 31.20 31.20 31.20 31.20 1 -0.05(-0.15%)
Apr 09, 2019 31.24 31.24 31.24 31.24 0 -0.03(-0.09%)
Apr 08, 2019 31.27 31.27 31.27 31.27 4 +0.02(+0.05%)
Apr 05, 2019 31.25 31.25 31.25 31.25 0 -0.02(-0.06%)
Apr 04, 2019 31.27 31.27 31.27 31.27 0 -0.02(-0.06%)
Apr 03, 2019 31.30 31.30 31.30 31.30 0 +0.02(+0.06%)
Apr 02, 2019 31.27 31.27 31.27 31.27 152 -0.09(-0.27%)
Apr 01, 2019 31.19 31.36 31.19 31.36 723 -0.09(-0.30%)
Mar 29, 2019 31.45 31.45 31.45 31.45 100 -0.13(-0.41%)
Mar 28, 2019 31.58 31.58 31.58 31.58 0 +0.00(+0.01%)
Mar 27, 2019 31.58 31.58 31.58 31.58 2 -0.01(-0.05%)
Mar 26, 2019 31.59 31.59 31.59 31.59 0 +0.05(+0.17%)
Mar 25, 2019 31.54 31.54 31.54 31.54 10 +0.03(+0.10%)
Mar 22, 2019 31.51 31.51 31.51 31.51 100 +0.10(+0.31%)
Mar 21, 2019 31.41 31.41 31.41 31.41 16 +0.08(+0.26%)
Mar 20, 2019 31.25 31.33 31.25 31.33 1,002 -0.16(-0.50%)
Mar 19, 2019 31.39 31.49 31.39 31.49 103 -0.03(-0.08%)
Mar 18, 2019 31.48 31.52 31.48 31.52 520 -0.03(-0.10%)
Mar 15, 2019 31.48 31.55 31.48 31.55 300 +0.02(+0.07%)
Mar 14, 2019 31.52 31.52 31.52 31.52 1 -0.01(-0.03%)
Mar 13, 2019 31.53 31.53 31.53 31.53 2 -0.11(-0.34%)
Mar 12, 2019 31.77 31.77 31.64 31.64 104 -0.18(-0.57%)
Mar 11, 2019 31.87 31.87 31.82 31.82 2,443 -0.04(-0.14%)
Mar 08, 2019 31.89 31.89 31.86 31.86 100 +0.13(+0.40%)
Mar 07, 2019 31.74 31.74 31.74 31.74 2 +0.07(+0.24%)
Mar 06, 2019 31.66 31.66 31.66 31.66 10 +0.06(+0.18%)
Mar 05, 2019 31.86 31.86 31.61 31.61 258 +0.02(+0.06%)
Mar 04, 2019 31.59 31.59 31.59 31.59 18 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.