Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		11.19	11.19		0	+0.00(+0.00%)
Apr 16, 2019	11.54	11.57	11.39	11.42	19,454,884	-0.18(-1.55%)
Apr 15, 2019	11.50	11.61	11.45	11.60	10,620,665	-0.01(-0.09%)
Apr 12, 2019	11.59	11.67	11.39	11.61	21,565,400	+0.09(+0.78%)
Apr 11, 2019	11.47	11.62	11.42	11.52	11,676,806	-0.08(-0.69%)
Apr 10, 2019	11.68	11.76	11.59	11.60	12,676,034	-0.11(-0.94%)
Apr 09, 2019	11.76	11.77	11.60	11.71	9,929,210	-0.05(-0.43%)
Apr 08, 2019	11.76	11.80	11.64	11.76	7,556,853	+0.07(+0.60%)
Apr 05, 2019	11.65	11.71	11.55	11.69	7,563,200	-0.01(-0.09%)
Apr 04, 2019	11.41	11.70	11.40	11.70	16,748,412	+0.18(+1.56%)
Apr 03, 2019	11.51	11.56	11.42	11.52	11,929,605	+0.05(+0.44%)
Apr 02, 2019	11.37	11.50	11.31	11.47	11,731,678	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.