Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.000 2.050 1.860 1.910 224,800 -0.04(-2.05%)
Aug 29, 2019 1.870 1.980 1.830 1.950 75,480 +0.10(+5.41%)
Aug 28, 2019 1.800 1.900 1.800 1.850 287,427 -0.02(-1.07%)
Aug 27, 2019 1.940 1.970 1.800 1.870 213,278 -0.05(-2.60%)
Aug 26, 2019 1.940 1.955 1.820 1.920 130,395 +0.05(+2.67%)
Aug 23, 2019 1.910 2.000 1.860 1.870 123,700 -0.04(-2.09%)
Aug 22, 2019 1.860 2.120 1.860 1.910 206,301 +0.05(+2.96%)
Aug 21, 2019 1.940 2.150 1.830 1.855 647,309 -0.03(-1.85%)
Aug 20, 2019 1.860 1.950 1.810 1.890 126,821 +0.02(+1.07%)
Aug 19, 2019 1.870 1.970 1.830 1.870 167,606 +0.02(+1.08%)
Aug 16, 2019 1.760 1.930 1.680 1.850 303,900 +0.09(+5.11%)
Aug 15, 2019 1.710 1.780 1.700 1.760 190,456 +0.06(+3.53%)
Aug 14, 2019 1.650 1.730 1.600 1.700 249,380 -0.01(-0.58%)
Aug 13, 2019 1.720 1.740 1.665 1.710 130,990 -0.03(-1.72%)
Aug 12, 2019 1.800 1.800 1.620 1.740 236,794 -0.08(-4.40%)
Aug 09, 2019 1.660 1.950 1.650 1.820 359,500 +0.16(+9.64%)
Aug 08, 2019 1.510 1.700 1.510 1.660 578,537 +0.20(+13.70%)
Aug 07, 2019 1.210 1.480 1.190 1.460 413,162 +0.26(+21.67%)
Aug 06, 2019 1.310 1.350 1.150 1.200 464,483 -0.10(-7.69%)
Aug 05, 2019 1.300 1.350 1.250 1.300 206,658 -0.03(-2.26%)
Aug 02, 2019 1.360 1.400 1.280 1.330 92,600 -0.03(-2.21%)
Aug 01, 2019 1.260 1.400 1.240 1.360 200,833 +0.10(+7.94%)
Jul 31, 2019 1.300 1.340 1.260 1.260 131,519 -0.03(-2.33%)
Jul 30, 2019 1.270 1.310 1.270 1.290 72,858 +0.03(+2.38%)
Jul 29, 2019 1.300 1.380 1.230 1.260 306,436 -0.02(-1.56%)
Jul 26, 2019 1.350 1.370 1.280 1.280 207,200 -0.06(-4.48%)
Jul 25, 2019 1.360 1.360 1.340 1.340 77,383 -0.02(-1.47%)
Jul 24, 2019 1.340 1.380 1.272 1.360 119,694 +0.03(+2.26%)
Jul 23, 2019 1.340 1.380 1.320 1.330 176,694 +0.01(+0.76%)
Jul 22, 2019 1.390 1.430 1.300 1.320 267,593 -0.09(-6.38%)
Jul 19, 2019 1.410 1.440 1.400 1.410 104,800 +0.00(+0.00%)
Jul 18, 2019 1.420 1.420 1.400 1.410 158,678 -0.01(-0.70%)
Jul 17, 2019 1.390 1.470 1.330 1.420 255,158 +0.05(+3.65%)
Jul 16, 2019 1.430 1.450 1.360 1.370 140,693 -0.05(-3.52%)
Jul 15, 2019 1.460 1.510 1.400 1.420 158,634 -0.03(-2.07%)
Jul 12, 2019 1.480 1.480 1.430 1.450 113,700 -0.01(-0.68%)
Jul 11, 2019 1.560 1.560 1.450 1.460 223,507 -0.10(-6.41%)
Jul 10, 2019 1.670 1.672 1.558 1.560 285,486 -0.11(-6.59%)
Jul 09, 2019 1.380 1.680 1.370 1.670 474,968 +0.29(+21.01%)
Jul 08, 2019 1.410 1.430 1.370 1.380 137,828 -0.05(-3.50%)
Jul 05, 2019 1.390 1.470 1.350 1.430 179,000 +0.03(+2.14%)
Jul 03, 2019 1.360 1.420 1.350 1.400 108,000 +0.06(+4.48%)
Jul 02, 2019 1.370 1.400 1.290 1.340 279,618 -0.02(-1.47%)
Jul 01, 2019 1.320 1.400 1.290 1.360 466,075 +0.07(+5.43%)
Jun 28, 2019 1.250 1.300 1.170 1.290 4,989,300 +0.08(+6.61%)
Jun 27, 2019 1.260 1.320 1.180 1.210 848,865 -0.03(-2.42%)
Jun 26, 2019 1.250 1.367 1.240 1.240 973,306 +0.01(+0.81%)
Jun 25, 2019 1.160 1.300 1.150 1.230 1,374,326 +0.06(+5.13%)
Jun 24, 2019 1.180 1.230 1.140 1.170 1,774,734 +0.00(+0.00%)
Jun 21, 2019 1.250 1.280 1.130 1.170 1,157,700 -0.09(-7.14%)
Jun 20, 2019 1.330 1.370 1.250 1.260 596,006 -0.04(-3.08%)
Jun 19, 2019 1.340 1.400 1.290 1.300 1,483,278 -0.03(-2.26%)
Jun 18, 2019 1.360 1.440 1.300 1.330 561,632 -0.03(-2.21%)
Jun 17, 2019 1.360 1.420 1.340 1.360 319,065 +0.00(+0.00%)
Jun 14, 2019 1.430 1.440 1.340 1.360 189,500 -0.08(-5.56%)
Jun 13, 2019 1.410 1.460 1.390 1.440 205,538 +0.03(+2.13%)
Jun 12, 2019 1.400 1.460 1.350 1.410 293,468 +0.02(+1.44%)
Jun 11, 2019 1.440 1.450 1.350 1.390 283,478 -0.06(-4.14%)
Jun 10, 2019 1.340 1.450 1.330 1.450 216,770 +0.11(+8.21%)
Jun 07, 2019 1.340 1.370 1.290 1.340 289,900 +0.00(+0.00%)
Jun 06, 2019 1.380 1.390 1.310 1.340 318,447 -0.05(-3.60%)
Jun 05, 2019 1.430 1.440 1.360 1.390 286,872 -0.04(-2.80%)
Jun 04, 2019 1.420 1.460 1.410 1.430 189,870 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.