Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.960 6.968 6.920 6.944 140,690 +0.01(+0.12%)
Aug 29, 2019 6.928 6.960 6.917 6.936 107,228 +0.01(+0.12%)
Aug 28, 2019 6.936 6.968 6.904 6.928 185,190 +0.01(+0.12%)
Aug 27, 2019 6.904 6.944 6.904 6.920 193,003 +0.02(+0.23%)
Aug 26, 2019 6.855 6.912 6.839 6.904 153,813 +0.05(+0.71%)
Aug 23, 2019 6.855 6.904 6.831 6.855 453,777 +0.00(+0.00%)
Aug 22, 2019 6.871 6.896 6.847 6.855 141,497 -0.02(-0.35%)
Aug 21, 2019 6.887 6.912 6.863 6.879 294,024 +0.00(+0.00%)
Aug 20, 2019 6.904 6.920 6.863 6.879 205,545 +0.00(+0.00%)
Aug 19, 2019 6.896 6.920 6.863 6.879 216,553 -0.02(-0.23%)
Aug 16, 2019 6.928 6.944 6.880 6.896 252,030 -0.03(-0.47%)
Aug 15, 2019 6.920 6.960 6.879 6.928 162,452 +0.01(+0.12%)
Aug 14, 2019 6.928 6.952 6.887 6.920 124,826 +0.03(+0.47%)
Aug 13, 2019 6.912 6.944 6.871 6.887 146,518 -0.02(-0.29%)
Aug 12, 2019 6.916 6.956 6.900 6.908 111,655 +0.01(+0.12%)
Aug 09, 2019 6.956 6.956 6.861 6.900 118,509 -0.02(-0.23%)
Aug 08, 2019 6.932 6.932 6.884 6.916 88,868 +0.02(+0.23%)
Aug 07, 2019 6.956 6.996 6.884 6.900 190,292 -0.02(-0.35%)
Aug 06, 2019 6.932 6.980 6.916 6.924 124,470 -0.01(-0.12%)
Aug 05, 2019 7.012 7.036 6.924 6.932 204,853 -0.08(-1.15%)
Aug 02, 2019 6.924 7.012 6.924 7.012 170,489 +0.09(+1.28%)
Aug 01, 2019 6.884 6.948 6.851 6.924 292,115 +0.06(+0.82%)
Jul 31, 2019 6.900 6.932 6.859 6.867 225,643 -0.02(-0.23%)
Jul 30, 2019 6.827 6.884 6.819 6.884 175,323 +0.06(+0.94%)
Jul 29, 2019 6.819 6.835 6.803 6.819 146,259 +0.00(+0.00%)
Jul 26, 2019 6.787 6.827 6.771 6.819 152,831 +0.04(+0.59%)
Jul 25, 2019 6.763 6.795 6.754 6.779 98,763 +0.02(+0.36%)
Jul 24, 2019 6.747 6.755 6.723 6.755 345,992 +0.02(+0.36%)
Jul 23, 2019 6.747 6.755 6.723 6.731 155,921 -0.01(-0.12%)
Jul 22, 2019 6.747 6.755 6.723 6.739 124,246 +0.01(+0.12%)
Jul 19, 2019 6.723 6.731 6.674 6.731 129,204 +0.02(+0.36%)
Jul 18, 2019 6.723 6.731 6.691 6.707 80,138 -0.01(-0.12%)
Jul 17, 2019 6.723 6.731 6.682 6.715 100,498 -0.01(-0.12%)
Jul 16, 2019 6.723 6.731 6.699 6.723 119,516 +0.00(+0.00%)
Jul 15, 2019 6.739 6.739 6.674 6.723 130,246 +0.02(+0.24%)
Jul 12, 2019 6.731 6.731 6.691 6.707 137,411 +0.00(+0.06%)
Jul 11, 2019 6.679 6.711 6.650 6.703 96,539 +0.06(+0.84%)
Jul 10, 2019 6.767 6.767 6.599 6.647 352,243 -0.06(-0.95%)
Jul 09, 2019 6.719 6.727 6.695 6.711 123,529 +0.01(+0.12%)
Jul 08, 2019 6.679 6.731 6.671 6.703 167,155 +0.03(+0.48%)
Jul 05, 2019 6.631 6.674 6.621 6.671 163,088 +0.04(+0.60%)
Jul 03, 2019 6.623 6.647 6.607 6.631 56,569 +0.02(+0.24%)
Jul 02, 2019 6.582 6.615 6.582 6.615 188,056 +0.06(+0.85%)
Jul 01, 2019 6.574 6.582 6.534 6.558 178,764 +0.02(+0.24%)
Jun 28, 2019 6.566 6.574 6.542 6.542 205,421 -0.02(-0.24%)
Jun 27, 2019 6.550 6.558 6.518 6.558 134,468 +0.03(+0.49%)
Jun 26, 2019 6.550 6.558 6.494 6.526 162,227 +0.01(+0.12%)
Jun 25, 2019 6.566 6.582 6.502 6.518 139,985 -0.04(-0.61%)
Jun 24, 2019 6.566 6.574 6.534 6.558 152,258 +0.02(+0.37%)
Jun 21, 2019 6.566 6.574 6.526 6.534 131,994 +0.01(+0.12%)
Jun 20, 2019 6.550 6.558 6.510 6.526 117,902 -0.02(-0.24%)
Jun 19, 2019 6.526 6.558 6.526 6.542 80,845 +0.02(+0.25%)
Jun 18, 2019 6.599 6.599 6.518 6.526 84,058 -0.05(-0.73%)
Jun 17, 2019 6.566 6.590 6.550 6.574 83,561 +0.02(+0.24%)
Jun 14, 2019 6.526 6.574 6.526 6.558 61,314 +0.02(+0.37%)
Jun 13, 2019 6.542 6.574 6.510 6.534 106,950 -0.00(-0.06%)
Jun 12, 2019 6.562 6.570 6.507 6.538 83,297 -0.02(-0.24%)
Jun 11, 2019 6.538 6.554 6.530 6.554 52,706 +0.02(+0.37%)
Jun 10, 2019 6.538 6.554 6.523 6.530 65,473 -0.01(-0.12%)
Jun 07, 2019 6.530 6.562 6.515 6.538 89,293 +0.02(+0.37%)
Jun 06, 2019 6.515 6.546 6.483 6.515 119,560 +0.02(+0.25%)
Jun 05, 2019 6.530 6.538 6.483 6.499 110,204 -0.01(-0.12%)
Jun 04, 2019 6.530 6.570 6.499 6.507 283,917 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.