Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0100 (+8.33%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
May 30, 2019 0.0600 0.0600 0.0600 0.0600 1,110 +0.00(+9.09%)
May 28, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.03(+62.50%)
May 21, 2019 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 07, 2019 0.0800 0.0800 0.0700 0.0700 535,000 +0.00(+0.00%)
May 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
May 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 01, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 30, 2019 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.02(+33.33%)
Apr 26, 2019 0.0700 0.0700 0.0600 0.0600 52,500 -0.01(-14.29%)
Apr 25, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 24, 2019 0.0750 0.0750 0.0650 0.0700 46,000 -0.00(-6.67%)
Apr 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 17, 2019 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 6,409 +0.00(+0.00%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 1,800 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 62,900 -0.01(-5.88%)
Apr 05, 2019 0.0800 0.0850 0.0800 0.0850 210,000 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 02, 2019 0.0900 0.0900 0.0800 0.0800 103,000 -0.01(-11.11%)
Apr 01, 2019 0.0800 0.0900 0.0800 0.0900 45,000 +0.01(+12.50%)
Mar 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 27, 2019 0.0800 0.0800 0.0750 0.0750 15,089 -0.01(-6.25%)
Mar 25, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 22, 2019 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Mar 20, 2019 0.0750 0.0750 0.0750 0.0750 140,000 +0.00(+0.00%)
Mar 19, 2019 0.0750 0.0750 0.0750 0.0750 1,319 -0.01(-6.25%)
Mar 18, 2019 0.0800 0.0800 0.0750 0.0800 163,509 +0.00(+0.00%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2019 0.0850 0.0850 0.0800 0.0800 140,000 +0.00(+0.00%)
Mar 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+6.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Mar 06, 2019 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-6.25%)
Mar 05, 2019 0.0850 0.0850 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.