Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2578 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 24, 2019		0.2500	0.2500	0.2500	0	+0.01(+2.50%)
May 21, 2019		0.2439	0.2439	0.2439	0	-0.00(-1.45%)
May 17, 2019		0.2475	0.2475	0.2475	0	+0.05(+24.37%)
May 16, 2019	0.2068	0.2068	0.1990	0.1990	60,000	-0.01(-3.59%)
May 15, 2019	0.2058	0.2064	0.2021	0.2064	75,000	+0.00(+0.19%)
May 14, 2019	0.2096	0.2096	0.2022	0.2060	65,000	+0.01(+5.75%)
May 13, 2019	0.2177	0.2177	0.1947	0.1948	340,000	-0.01(-3.56%)
May 06, 2019		0.2020	0.2020	0.2020	0	+0.01(+3.17%)
Apr 29, 2019		0.1958	0.1958	0.1958	0	+0.01(+8.12%)
Apr 18, 2019		0.1811	0.1811	0.1811	0	+0.01(+8.44%)
Apr 10, 2019		0.1670	0.1670	0.1670	0	-0.00(-2.22%)
Apr 09, 2019	0.1708	0.1708	0.1708	0.1708	20,000	-0.00(-0.18%)
Apr 08, 2019	0.1711	0.1726	0.1711	0.1711	769	+0.00(+0.65%)
Apr 01, 2019		0.1700	0.1700	0.1700	0	+0.00(+1.13%)
Mar 21, 2019		0.1681	0.1681	0.1681	0	-0.01(-5.56%)
Mar 18, 2019		0.1780	0.1780	0.1780	0	+0.01(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.