Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

6.700 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
May 13, 2019 0.0670 0.0700 0.0650 0.0650 51,750 -0.01(-7.14%)
May 10, 2019 0.0700 0.0700 0.0670 0.0700 121,600 +0.00(+1.89%)
May 09, 2019 0.0687 0.0687 0.0687 5 +0.00(+0.00%)
May 07, 2019 0.0687 0.0687 0.0687 0 -0.00(-0.43%)
May 06, 2019 0.0690 0.0690 0.0690 0.0690 53,500 +0.00(+1.47%)
May 02, 2019 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Apr 25, 2019 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Apr 23, 2019 0.0730 0.0730 0.0730 0 +0.00(+7.35%)
Apr 18, 2019 0.0700 0.0700 0.0680 0.0680 177,900 -0.00(-2.86%)
Apr 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Apr 15, 2019 0.0699 0.0700 0.0690 0.0690 148,000 -0.00(-1.00%)
Apr 12, 2019 0.0700 0.0700 0.0680 0.0697 182,000 -0.00(-0.43%)
Apr 11, 2019 0.0720 0.0720 0.0670 0.0700 380,000 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+1.35%)
Apr 09, 2019 0.0750 0.0750 0.0740 0.0740 60,000 +0.00(+2.78%)
Apr 05, 2019 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Apr 04, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 27, 2019 0.0700 0.0700 0.0680 0.0700 50,000 +0.00(+0.00%)
Mar 26, 2019 0.0685 0.0700 0.0685 0.0700 25,000 -0.00(-6.67%)
Mar 22, 2019 0.0750 0.0750 0.0750 0 +0.01(+13.64%)
Mar 18, 2019 0.0660 0.0660 0.0660 0 +0.00(+5.43%)
Mar 15, 2019 0.0626 0.0626 0.0626 0.0626 20,000 +0.00(+0.97%)
Mar 12, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.