Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.850 -0.330 (-3.59%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 453.90 499.80 425.42 499.80 65 +30.17(+6.42%)
Mar 28, 2019 430.95 469.63 430.95 469.63 34 +22.03(+4.92%)
Mar 27, 2019 426.26 456.76 426.26 447.60 17 +4.82(+1.09%)
Mar 26, 2019 451.35 456.83 435.67 442.78 5 -16.22(-3.53%)
Mar 25, 2019 461.55 463.49 433.52 459.00 13 -38.25(-7.69%)
Mar 22, 2019 497.25 497.25 497.25 497.25 0 -12.75(-2.50%)
Mar 21, 2019 510.00 512.55 510.00 510.00 29 +5.10(+1.01%)
Mar 20, 2019 504.90 504.90 474.12 504.90 8 +2.58(+0.51%)
Mar 19, 2019 502.32 502.32 502.32 502.32 2 +30.57(+6.48%)
Mar 18, 2019 482.13 484.47 471.75 471.75 15 +7.65(+1.65%)
Mar 15, 2019 471.75 474.30 453.62 464.10 6 -15.30(-3.19%)
Mar 14, 2019 479.40 479.40 479.40 479.40 1 +0.00(+0.00%)
Mar 13, 2019 494.70 528.00 479.40 479.40 3 -53.52(-10.04%)
Mar 12, 2019 533.05 541.62 532.92 532.92 3 +32.03(+6.39%)
Mar 11, 2019 490.77 530.40 487.05 500.90 12 -15.38(-2.98%)
Mar 08, 2019 525.27 525.30 487.05 516.27 14 +6.27(+1.23%)
Mar 07, 2019 532.95 570.69 510.00 510.00 45 -7.65(-1.48%)
Mar 06, 2019 510.00 561.00 510.00 517.65 26 +5.10(+1.00%)
Mar 05, 2019 545.70 569.75 497.25 512.55 72 -45.90(-8.22%)
Mar 04, 2019 504.90 578.83 504.90 558.45 73 +86.70(+18.38%)
Mar 01, 2019 461.55 532.95 438.60 471.75 147 +10.20(+2.21%)
Feb 28, 2019 461.52 468.84 461.52 461.55 4 +30.60(+7.10%)
Feb 27, 2019 430.95 430.95 430.95 0 +0.00(+0.00%)
Feb 26, 2019 433.50 436.05 420.75 430.95 66 +5.10(+1.20%)
Feb 25, 2019 413.10 453.90 413.10 425.85 77 +5.10(+1.21%)
Feb 22, 2019 413.10 420.75 395.25 420.75 22 +22.95(+5.77%)
Feb 21, 2019 418.20 418.20 397.80 397.80 29 -27.49(-6.46%)
Feb 20, 2019 418.20 433.50 404.92 425.29 26 -5.66(-1.31%)
Feb 19, 2019 438.60 438.60 430.95 430.95 21 -10.20(-2.31%)
Feb 15, 2019 436.05 456.45 436.05 441.15 24 -28.59(-6.09%)
Feb 14, 2019 443.70 469.74 443.70 469.74 6 +10.05(+2.19%)
Feb 13, 2019 484.50 612.00 402.90 459.69 291 +26.19(+6.04%)
Feb 12, 2019 354.45 433.50 354.45 433.50 123 +70.20(+19.32%)
Feb 11, 2019 367.20 372.30 357.00 363.30 5 +8.85(+2.50%)
Feb 08, 2019 354.45 354.45 354.45 354.45 0 -15.30(-4.14%)
Feb 07, 2019 366.66 369.75 366.66 369.75 14 -2.55(-0.68%)
Feb 06, 2019 369.75 372.30 369.75 372.30 4 +10.20(+2.82%)
Feb 05, 2019 362.10 362.10 362.10 0 +0.00(+0.00%)
Feb 04, 2019 359.55 373.01 359.55 362.10 10 -17.85(-4.70%)
Feb 01, 2019 379.95 379.95 379.95 379.95 3 +25.50(+7.19%)
Jan 30, 2019 354.45 354.45 354.45 0 -1.07(-0.30%)
Jan 29, 2019 355.52 355.52 355.52 355.52 1 -16.78(-4.51%)
Jan 28, 2019 373.24 373.24 372.30 0 +0.00(+0.00%)
Jan 25, 2019 387.60 387.60 354.45 372.30 27 -15.30(-3.95%)
Jan 24, 2019 386.68 386.68 387.60 0 +0.92(+0.24%)
Jan 23, 2019 385.05 386.68 385.05 386.68 2 +22.77(+6.26%)
Jan 22, 2019 363.91 363.91 363.91 363.91 0 +1.81(+0.50%)
Jan 18, 2019 362.10 362.10 362.10 362.10 7 -22.95(-5.96%)
Jan 17, 2019 385.05 385.05 385.05 0 +0.00(+0.00%)
Jan 16, 2019 382.50 395.25 382.50 385.05 8 +28.05(+7.86%)
Jan 15, 2019 358.79 358.79 357.00 357.00 79 -2.55(-0.71%)
Jan 14, 2019 373.57 373.57 354.45 359.55 11 -10.20(-2.76%)
Jan 11, 2019 379.95 379.95 369.75 369.75 5 +7.65(+2.11%)
Jan 10, 2019 362.10 362.10 362.10 0 +0.00(+0.00%)
Jan 09, 2019 359.55 362.10 359.55 362.10 10 +10.20(+2.90%)
Jan 08, 2019 357.00 380.71 351.90 351.90 11 -5.10(-1.43%)
Jan 07, 2019 359.55 370.51 357.00 357.00 18 +0.00(+0.00%)
Jan 04, 2019 357.00 374.85 357.00 357.00 4 -23.84(-6.26%)
Jan 03, 2019 357.00 380.84 357.00 380.84 2 -1.66(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.