Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 104.50 111.38 104.00 109.00 334,620 +5.50(+5.31%)
Jun 27, 2019 97.50 106.00 97.50 103.50 41,281 +6.50(+6.70%)
Jun 26, 2019 97.00 101.25 96.00 97.00 29,144 +1.00(+1.04%)
Jun 25, 2019 95.75 102.00 95.00 96.00 32,672 -0.75(-0.78%)
Jun 24, 2019 99.00 99.75 92.50 96.75 52,361 -5.75(-5.61%)
Jun 21, 2019 106.00 107.12 88.50 102.50 106,084 -3.75(-3.53%)
Jun 20, 2019 112.50 114.50 104.75 106.25 47,940 -4.50(-4.06%)
Jun 19, 2019 109.50 113.75 109.50 110.75 30,378 +1.75(+1.61%)
Jun 18, 2019 112.00 112.00 104.00 109.00 43,402 -2.00(-1.80%)
Jun 17, 2019 114.00 116.50 109.25 111.00 39,956 -3.00(-2.63%)
Jun 14, 2019 116.75 119.75 113.25 114.00 26,520 -2.25(-1.94%)
Jun 13, 2019 114.00 118.00 113.00 116.25 32,148 +2.50(+2.20%)
Jun 12, 2019 112.00 115.25 109.75 113.75 36,014 +1.75(+1.56%)
Jun 11, 2019 119.00 120.75 105.00 112.00 74,850 -5.75(-4.88%)
Jun 10, 2019 116.50 118.75 113.00 117.75 54,224 +5.50(+4.90%)
Jun 07, 2019 106.75 116.99 106.75 112.25 62,624 +5.75(+5.40%)
Jun 06, 2019 104.25 110.50 103.50 106.50 56,030 +3.25(+3.15%)
Jun 05, 2019 105.25 109.00 100.50 103.25 104,071 +1.75(+1.72%)
Jun 04, 2019 94.75 107.25 93.00 101.50 227,991 +9.25(+10.03%)
Jun 03, 2019 90.00 98.50 87.75 92.25 74,744 +2.75(+3.07%)
May 31, 2019 89.75 90.38 84.50 89.50 40,512 +0.00(+0.00%)
May 30, 2019 86.50 91.00 84.25 89.50 70,223 +3.50(+4.07%)
May 29, 2019 79.50 87.25 77.00 86.00 49,627 +6.50(+8.18%)
May 28, 2019 80.00 81.25 77.25 79.50 27,341 -1.75(-2.15%)
May 24, 2019 82.00 82.62 76.50 81.25 30,076 +0.50(+0.62%)
May 23, 2019 83.25 85.25 77.50 80.75 46,904 -3.50(-4.15%)
May 22, 2019 87.00 88.50 84.25 84.25 22,791 -1.75(-2.03%)
May 21, 2019 87.00 90.00 85.00 86.00 30,166 +0.00(+0.00%)
May 20, 2019 84.00 91.25 82.75 86.00 41,193 +0.50(+0.58%)
May 17, 2019 87.50 91.25 83.75 85.50 37,384 -3.25(-3.66%)
May 16, 2019 88.25 92.38 85.25 88.75 53,639 +0.25(+0.28%)
May 15, 2019 83.75 91.25 80.00 88.50 53,731 +3.75(+4.42%)
May 14, 2019 82.50 89.50 82.00 84.75 44,698 +3.00(+3.67%)
May 13, 2019 92.00 94.00 75.00 81.75 150,336 -10.50(-11.38%)
May 10, 2019 84.00 96.00 84.00 92.25 108,612 +7.00(+8.21%)
May 09, 2019 82.75 87.00 68.00 85.25 131,654 +3.00(+3.65%)
May 08, 2019 72.25 86.50 72.00 82.25 178,560 +10.25(+14.24%)
May 07, 2019 68.00 74.75 67.50 72.00 102,399 +1.50(+2.13%)
May 06, 2019 64.75 76.00 63.00 70.50 189,620 +4.00(+6.02%)
May 03, 2019 60.50 66.50 60.00 66.50 46,632 +5.50(+9.02%)
May 02, 2019 59.50 61.50 55.25 61.00 44,127 -0.50(-0.81%)
May 01, 2019 62.00 65.75 59.50 61.50 19,092 -0.50(-0.81%)
Apr 30, 2019 59.75 63.25 59.75 62.00 19,067 +2.50(+4.20%)
Apr 29, 2019 64.75 65.75 59.25 59.50 41,369 -4.75(-7.39%)
Apr 26, 2019 61.25 67.50 61.25 64.25 37,936 +3.00(+4.90%)
Apr 25, 2019 58.75 62.50 57.25 61.25 18,653 +2.00(+3.38%)
Apr 24, 2019 61.00 65.00 58.75 59.25 26,026 -1.75(-2.87%)
Apr 23, 2019 58.25 62.50 58.00 61.00 33,763 +2.25(+3.83%)
Apr 22, 2019 66.00 66.50 58.50 58.75 44,990 -8.25(-12.31%)
Apr 18, 2019 67.25 70.25 65.25 67.00 48,964 -0.25(-0.37%)
Apr 17, 2019 68.00 68.25 62.75 67.25 37,349 -0.50(-0.74%)
Apr 16, 2019 65.25 69.00 61.50 67.75 72,567 +3.00(+4.63%)
Apr 15, 2019 57.00 65.50 56.75 64.75 103,989 +8.00(+14.10%)
Apr 12, 2019 55.00 57.00 51.75 56.75 51,972 +1.00(+1.79%)
Apr 11, 2019 51.75 58.75 48.00 55.75 163,625 +3.00(+5.69%)
Apr 10, 2019 53.25 53.50 50.75 52.75 52,944 -0.75(-1.40%)
Apr 09, 2019 55.25 56.50 48.50 53.50 71,553 -2.50(-4.46%)
Apr 08, 2019 57.75 59.65 55.00 56.00 54,039 -2.25(-3.86%)
Apr 05, 2019 55.75 62.50 54.50 58.25 51,416 +2.25(+4.02%)
Apr 04, 2019 59.50 60.00 54.00 56.00 77,979 -4.25(-7.05%)
Apr 03, 2019 63.75 64.00 58.00 60.25 97,573 -3.75(-5.86%)
Apr 02, 2019 68.75 70.00 63.75 64.00 91,935 -4.25(-6.23%)
Apr 01, 2019 73.00 73.00 64.00 68.25 58,143 -3.75(-5.21%)
Mar 29, 2019 68.00 73.00 66.25 72.00 72,996 +4.00(+5.88%)
Mar 28, 2019 67.50 71.25 64.25 68.00 46,183 +0.50(+0.74%)
Mar 27, 2019 68.50 69.00 62.25 67.50 50,504 -1.50(-2.17%)
Mar 26, 2019 68.75 71.75 65.75 69.00 76,819 +2.50(+3.76%)
Mar 25, 2019 58.50 69.00 56.00 66.50 72,659 +6.75(+11.30%)
Mar 22, 2019 58.75 60.75 52.75 59.75 88,784 -1.00(-1.65%)
Mar 21, 2019 73.25 73.75 58.00 60.75 337,872 -3.75(-5.81%)
Mar 20, 2019 54.25 64.50 53.00 64.50 123,078 +11.00(+20.56%)
Mar 19, 2019 46.75 58.50 46.75 53.50 143,036 +6.75(+14.44%)
Mar 18, 2019 42.75 49.75 41.25 46.75 112,799 +2.25(+5.06%)
Mar 15, 2019 37.25 44.75 35.27 44.50 93,596 +7.50(+20.27%)
Mar 14, 2019 32.75 37.00 32.75 37.00 27,056 +4.50(+13.85%)
Mar 13, 2019 31.75 34.75 31.25 32.50 21,051 +1.75(+5.69%)
Mar 12, 2019 28.75 30.75 28.00 30.75 7,945 +2.00(+6.96%)
Mar 11, 2019 29.50 29.50 27.50 28.75 12,772 +0.00(+0.00%)
Mar 08, 2019 29.50 29.50 28.50 28.75 7,932 -0.75(-2.54%)
Mar 07, 2019 30.00 31.50 28.25 29.50 13,659 -0.75(-2.48%)
Mar 06, 2019 31.25 31.44 29.00 30.25 12,979 -1.00(-3.20%)
Mar 05, 2019 31.50 31.50 30.00 31.25 6,542 -0.25(-0.79%)
Mar 04, 2019 31.75 32.27 30.00 31.50 15,682 -0.25(-0.79%)
Mar 01, 2019 30.75 32.00 30.00 31.75 20,820 +1.00(+3.25%)
Feb 28, 2019 27.75 31.00 27.50 30.75 13,353 +2.75(+9.82%)
Feb 27, 2019 27.25 28.50 26.50 28.00 15,517 +0.00(+0.00%)
Feb 26, 2019 31.50 31.50 27.75 28.00 48,225 -3.75(-11.81%)
Feb 25, 2019 33.25 33.93 31.50 31.75 16,926 -2.50(-7.30%)
Feb 22, 2019 34.25 34.50 30.50 34.25 33,952 +0.00(+0.00%)
Feb 21, 2019 35.00 35.00 33.00 34.25 20,734 -0.75(-2.14%)
Feb 20, 2019 32.75 35.00 30.00 35.00 56,794 +1.50(+4.48%)
Feb 19, 2019 33.50 38.75 31.50 33.50 179,868 +2.00(+6.35%)
Feb 15, 2019 26.25 35.00 26.00 31.50 157,092 +6.50(+26.00%)
Feb 14, 2019 22.50 25.25 21.50 25.00 38,688 +2.50(+11.11%)
Feb 13, 2019 22.50 24.00 22.00 22.50 35,501 +0.25(+1.12%)
Feb 12, 2019 20.25 22.25 20.00 22.25 31,470 +2.43(+12.23%)
Feb 11, 2019 18.50 20.98 18.00 19.82 24,984 +1.82(+10.14%)
Feb 08, 2019 18.75 18.75 17.50 18.00 15,592 -0.75(-4.00%)
Feb 07, 2019 18.25 18.75 15.25 18.75 45,077 +0.75(+4.20%)
Feb 06, 2019 17.46 18.00 17.00 18.00 21,965 +1.00(+5.85%)
Feb 05, 2019 18.50 19.25 16.75 17.00 34,284 -1.25(-6.85%)
Feb 04, 2019 16.75 18.25 16.25 18.25 34,353 +2.00(+12.31%)
Feb 01, 2019 16.75 17.00 15.00 16.25 31,904 +0.00(+0.00%)
Jan 31, 2019 14.00 17.00 13.75 16.25 61,964 +2.50(+18.18%)
Jan 30, 2019 13.75 14.00 13.38 13.75 8,363 +0.00(+0.00%)
Jan 29, 2019 14.25 14.25 13.50 13.75 9,311 -0.43(-3.02%)
Jan 28, 2019 14.50 14.50 13.50 14.18 19,477 +0.05(+0.37%)
Jan 25, 2019 14.00 14.62 14.00 14.12 18,184 +0.23(+1.67%)
Jan 24, 2019 13.75 14.45 13.15 13.89 24,516 +0.36(+2.64%)
Jan 23, 2019 14.04 14.04 13.07 13.54 14,888 +0.63(+4.90%)
Jan 22, 2019 13.47 14.15 12.88 12.90 24,022 -1.57(-10.86%)
Jan 18, 2019 13.80 14.62 13.75 14.47 18,172 +0.98(+7.26%)
Jan 17, 2019 13.35 14.25 13.00 13.49 16,104 +0.24(+1.85%)
Jan 16, 2019 13.50 14.00 12.75 13.25 11,690 -0.09(-0.66%)
Jan 15, 2019 13.25 14.43 12.16 13.34 20,833 +0.59(+4.61%)
Jan 14, 2019 11.50 14.25 11.50 12.75 38,579 +1.38(+12.09%)
Jan 11, 2019 12.00 12.00 11.25 11.38 21,460 -0.62(-5.21%)
Jan 10, 2019 12.25 12.50 11.75 12.00 14,049 +0.25(+2.13%)
Jan 09, 2019 13.00 13.25 11.75 11.75 30,312 -0.88(-6.93%)
Jan 08, 2019 12.25 14.75 12.25 12.62 44,477 +0.54(+4.43%)
Jan 07, 2019 12.48 12.48 11.05 12.09 21,158 +0.59(+5.13%)
Jan 04, 2019 11.00 11.50 10.00 11.50 24,012 +0.62(+5.75%)
Jan 03, 2019 10.20 11.00 9.230 10.88 26,903 +1.22(+12.69%)
Jan 02, 2019 9.090 10.38 9.015 9.650 47,157 +0.65(+7.22%)
Dec 31, 2018 9.000 9.500 9.000 9.000 43,024 -0.50(-5.26%)
Dec 28, 2018 10.25 10.25 9.500 9.500 36,532 -0.75(-7.32%)
Dec 27, 2018 9.500 10.25 9.250 10.25 14,015 +1.00(+10.81%)
Dec 26, 2018 9.750 11.50 9.250 9.250 25,614 -0.50(-5.13%)
Dec 24, 2018 10.75 11.75 9.750 9.750 12,196 -0.25(-2.50%)
Dec 21, 2018 11.25 11.50 10.00 10.00 17,440 -0.70(-6.54%)
Dec 20, 2018 10.50 11.62 10.25 10.70 22,253 -0.17(-1.56%)
Dec 19, 2018 11.44 11.48 10.00 10.87 21,319 -0.38(-3.38%)
Dec 18, 2018 11.97 12.62 10.78 11.25 24,196 -0.57(-4.86%)
Dec 17, 2018 13.50 13.97 11.75 11.82 19,808 -1.18(-9.04%)
Dec 14, 2018 13.25 14.50 13.00 13.00 18,552 +0.50(+4.00%)
Dec 13, 2018 12.75 13.50 12.50 12.50 7,516 -0.07(-0.60%)
Dec 12, 2018 12.68 14.75 12.10 12.57 107,786 -0.18(-1.37%)
Dec 11, 2018 12.00 13.00 11.75 12.75 27,414 +0.79(+6.65%)
Dec 10, 2018 12.78 13.00 11.96 11.96 11,563 -0.82(-6.42%)
Dec 07, 2018 13.25 13.50 12.62 12.78 9,476 -0.50(-3.77%)
Dec 06, 2018 14.04 14.50 13.25 13.28 15,849 -0.72(-5.18%)
Dec 04, 2018 17.25 17.25 13.50 14.00 43,624 -4.05(-22.46%)
Dec 03, 2018 14.50 18.40 13.00 18.05 65,687 +4.55(+33.74%)
Nov 30, 2018 14.25 14.25 13.25 13.50 12,892 -0.75(-5.26%)
Nov 29, 2018 12.74 14.75 12.60 14.25 20,103 +1.66(+13.19%)
Nov 28, 2018 12.03 12.75 11.28 12.59 7,131 +0.56(+4.70%)
Nov 27, 2018 12.89 12.89 11.50 12.03 10,852 -0.70(-5.50%)
Nov 26, 2018 12.74 13.00 12.50 12.72 8,570 -0.03(-0.20%)
Nov 23, 2018 12.50 13.00 12.00 12.75 4,212 +0.28(+2.22%)
Nov 21, 2018 12.47 12.47 12.47 0 +1.75(+16.29%)
Nov 20, 2018 11.75 12.50 10.50 10.72 36,074 -1.28(-10.63%)
Nov 19, 2018 13.00 13.30 12.00 12.00 14,393 -0.88(-6.80%)
Nov 16, 2018 13.25 13.25 12.50 12.88 14,648 -0.62(-4.63%)
Nov 15, 2018 13.50 14.25 13.25 13.50 16,994 +0.50(+3.85%)
Nov 14, 2018 14.50 14.72 13.00 13.00 19,655 -1.75(-11.85%)
Nov 13, 2018 14.97 15.12 14.25 14.75 12,742 +0.57(+4.04%)
Nov 12, 2018 15.75 16.00 13.99 14.18 17,299 -1.57(-10.00%)
Nov 09, 2018 16.00 16.25 15.00 15.75 10,820 +0.00(+0.00%)
Nov 08, 2018 15.53 16.64 15.50 15.75 15,637 +0.25(+1.60%)
Nov 07, 2018 18.00 18.39 15.00 15.50 44,059 -2.50(-13.88%)
Nov 06, 2018 18.25 18.99 18.00 18.00 5,166 -0.25(-1.37%)
Nov 05, 2018 19.25 19.75 18.25 18.25 6,549 -0.75(-3.95%)
Nov 02, 2018 19.50 20.50 19.00 19.00 12,672 -0.50(-2.56%)
Nov 01, 2018 21.75 21.75 18.25 19.50 28,781 -1.75(-8.24%)
Oct 31, 2018 22.00 22.50 20.00 21.25 12,893 -0.79(-3.56%)
Oct 30, 2018 22.59 22.96 22.00 22.04 9,489 -0.21(-0.97%)
Oct 29, 2018 23.00 23.25 22.20 22.25 10,389 -0.25(-1.11%)
Oct 26, 2018 22.50 23.00 22.00 22.50 7,736 -0.46(-2.00%)
Oct 25, 2018 23.39 23.75 22.52 22.96 8,030 -0.29(-1.25%)
Oct 24, 2018 22.59 23.70 22.53 23.25 6,239 +0.25(+1.09%)
Oct 23, 2018 22.75 23.96 22.50 23.00 6,902 +0.25(+1.09%)
Oct 22, 2018 23.38 24.25 22.75 22.75 11,875 -0.62(-2.66%)
Oct 19, 2018 24.25 24.77 23.00 23.38 4,656 -0.38(-1.58%)
Oct 18, 2018 23.50 24.90 23.00 23.75 6,556 -0.00(-0.01%)
Oct 17, 2018 24.02 24.90 23.12 23.75 9,284 +0.00(+0.01%)
Oct 16, 2018 23.50 26.25 23.25 23.75 9,630 +0.50(+2.15%)
Oct 15, 2018 23.50 24.00 22.75 23.25 7,609 +0.25(+1.09%)
Oct 12, 2018 23.00 23.75 22.50 23.00 3,928 +0.50(+2.22%)
Oct 11, 2018 22.50 23.50 22.25 22.50 7,569 +0.00(+0.00%)
Oct 10, 2018 22.50 23.75 22.25 22.50 6,216 -0.35(-1.52%)
Oct 09, 2018 22.89 24.14 22.25 22.85 11,629 -0.40(-1.73%)
Oct 08, 2018 23.50 23.62 23.25 23.25 1,772 -0.25(-1.06%)
Oct 05, 2018 25.00 25.00 22.88 23.50 11,704 -0.25(-1.05%)
Oct 04, 2018 24.50 25.50 23.50 23.75 9,201 -0.50(-2.06%)
Oct 03, 2018 25.50 26.13 24.22 24.25 7,644 -0.24(-0.99%)
Oct 02, 2018 24.85 26.75 24.25 24.49 7,881 -0.51(-2.03%)
Oct 01, 2018 27.25 27.25 24.75 25.00 17,763 -1.50(-5.66%)
Sep 28, 2018 27.25 27.75 26.25 26.50 8,032 -0.75(-2.75%)
Sep 27, 2018 28.00 28.50 26.75 27.25 8,588 -0.50(-1.80%)
Sep 26, 2018 28.75 29.50 27.50 27.75 10,606 -1.00(-3.48%)
Sep 25, 2018 30.00 30.75 28.75 28.75 7,823 -1.50(-4.96%)
Sep 24, 2018 29.75 30.50 28.75 30.25 6,440 +0.75(+2.54%)
Sep 21, 2018 30.75 31.00 29.50 29.50 13,632 -1.50(-4.84%)
Sep 20, 2018 30.50 31.75 30.00 31.00 11,476 +0.75(+2.48%)
Sep 19, 2018 30.25 31.25 28.00 30.25 6,873 -0.25(-0.82%)
Sep 18, 2018 32.50 32.50 29.50 30.50 14,413 -1.50(-4.69%)
Sep 17, 2018 29.25 32.00 28.25 32.00 23,521 +4.25(+15.32%)
Sep 14, 2018 28.25 29.00 27.75 27.75 7,312 -0.75(-2.63%)
Sep 13, 2018 28.00 29.00 28.00 28.50 2,301 +0.50(+1.79%)
Sep 12, 2018 28.50 29.04 27.00 28.00 5,894 -0.50(-1.75%)
Sep 11, 2018 29.00 29.12 27.50 28.50 5,707 -0.25(-0.87%)
Sep 10, 2018 30.00 30.50 28.75 28.75 4,320 -1.25(-4.17%)
Sep 07, 2018 30.25 31.00 28.75 30.00 7,420 +0.00(+0.00%)
Sep 06, 2018 30.25 31.00 28.25 30.00 11,518 -0.50(-1.64%)
Sep 05, 2018 30.50 31.25 29.75 30.50 4,391 -0.25(-0.81%)
Sep 04, 2018 31.00 31.50 30.00 30.75 10,534 +0.25(+0.82%)
Aug 31, 2018 30.50 30.50 30.50 0 +0.50(+1.67%)
Aug 30, 2018 31.25 32.48 30.00 30.00 13,781 -1.00(-3.23%)
Aug 29, 2018 29.75 32.50 28.75 31.00 20,102 +1.75(+5.98%)
Aug 28, 2018 28.00 30.50 27.25 29.25 21,707 +2.00(+7.34%)
Aug 27, 2018 27.00 28.00 26.75 27.25 7,778 +0.25(+0.93%)
Aug 24, 2018 25.50 27.25 24.25 27.00 10,388 +1.50(+5.88%)
Aug 23, 2018 25.75 26.25 25.00 25.50 6,328 -0.25(-0.97%)
Aug 22, 2018 24.00 26.25 23.75 25.75 11,906 +1.75(+7.29%)
Aug 21, 2018 23.25 24.44 23.00 24.00 5,898 +1.00(+4.35%)
Aug 20, 2018 23.03 23.50 22.00 23.00 5,157 +0.25(+1.10%)
Aug 17, 2018 22.50 23.50 22.25 22.75 6,072 +0.14(+0.64%)
Aug 16, 2018 23.05 23.50 22.12 22.61 7,564 +0.11(+0.47%)
Aug 15, 2018 23.25 23.35 22.00 22.50 8,540 -0.75(-3.23%)
Aug 14, 2018 23.66 24.75 23.13 23.25 6,490 -0.25(-1.06%)
Aug 13, 2018 24.44 24.75 22.50 23.50 16,572 -0.75(-3.09%)
Aug 10, 2018 23.50 24.75 23.25 24.25 6,688 +1.00(+4.30%)
Aug 09, 2018 22.00 24.00 22.00 23.25 10,041 +1.00(+4.49%)
Aug 08, 2018 22.75 23.99 22.00 22.25 20,218 -0.74(-3.23%)
Aug 07, 2018 23.75 23.75 22.75 22.99 27,931 -0.88(-3.68%)
Aug 06, 2018 25.75 25.75 23.25 23.87 19,848 -1.11(-4.42%)
Aug 03, 2018 24.88 25.85 24.50 24.98 15,264 +0.10(+0.41%)
Aug 02, 2018 26.25 27.50 24.75 24.87 28,149 +1.37(+5.84%)
Aug 01, 2018 24.50 25.00 23.25 23.50 21,495 -0.50(-2.08%)
Jul 31, 2018 24.25 25.25 24.00 24.00 17,527 -0.21(-0.86%)
Jul 30, 2018 24.57 25.25 23.50 24.21 13,094 -0.54(-2.19%)
Jul 27, 2018 25.25 25.50 24.25 24.75 10,756 -0.50(-1.98%)
Jul 26, 2018 25.50 25.75 25.00 25.25 17,665 -0.50(-1.94%)
Jul 25, 2018 25.75 26.25 25.25 25.75 16,104 +0.50(+1.98%)
Jul 24, 2018 26.00 26.00 25.25 25.25 15,362 -0.50(-1.94%)
Jul 23, 2018 25.50 26.00 25.50 25.75 11,294 +0.00(+0.00%)
Jul 20, 2018 27.00 27.00 25.50 25.75 21,088 -0.75(-2.83%)
Jul 19, 2018 27.50 28.00 26.50 26.50 21,095 -1.25(-4.50%)
Jul 18, 2018 29.50 29.75 27.50 27.75 11,993 -1.75(-5.93%)
Jul 17, 2018 29.50 30.00 28.25 29.50 10,445 +0.25(+0.85%)
Jul 16, 2018 30.50 31.25 28.75 29.25 10,532 -1.75(-5.65%)
Jul 13, 2018 27.75 33.00 26.75 31.00 21,743 +3.50(+12.73%)
Jul 12, 2018 28.00 28.00 27.00 27.50 17,810 -0.25(-0.90%)
Jul 11, 2018 29.25 29.25 27.75 27.75 17,415 -1.50(-5.13%)
Jul 10, 2018 29.50 29.75 29.00 29.25 7,102 +0.00(+0.00%)
Jul 09, 2018 29.75 30.50 29.50 29.25 8,801 -0.50(-1.68%)
Jul 06, 2018 29.75 30.65 29.00 29.75 12,591 +0.25(+0.85%)
Jul 05, 2018 30.50 30.75 29.25 29.50 18,096 -0.75(-2.48%)
Jul 03, 2018 30.25 30.25 30.25 0 -0.50(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.