Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.5250 0.5250 0.5250 0 +0.05(+10.53%)
Feb 14, 2019 0.4750 0.4750 0.4750 0 +0.02(+3.71%)
Feb 13, 2019 0.4580 0.4580 0.4580 0.4580 500 -0.04(-8.95%)
Feb 12, 2019 0.5030 0.5030 0.5030 1 +0.00(+0.00%)
Feb 05, 2019 0.5030 0.5030 0.5030 0 -0.01(-1.37%)
Feb 01, 2019 0.5100 0.5100 0.5100 0 +0.04(+7.37%)
Jan 25, 2019 0.4750 0.4750 0.4750 0 +0.04(+10.47%)
Jan 24, 2019 0.4600 0.4600 0.4300 0.4300 110,000 -0.02(-4.74%)
Jan 23, 2019 0.4579 0.4579 0.4514 155,726 -0.01(-1.42%)
Jan 22, 2019 0.4579 0.4579 0.4421 0.4579 85,273 -0.04(-8.42%)
Jan 18, 2019 0.5000 0.5000 0.5000 0.5000 39,600 -0.01(-1.96%)
Jan 16, 2019 0.5100 0.5100 0.5100 0 +0.01(+1.23%)
Jan 15, 2019 0.5124 0.5124 0.5038 391,028 -0.01(-1.68%)
Jan 14, 2019 0.5124 0.5124 0.5124 0.5124 85,712 -0.00(-0.50%)
Jan 11, 2019 0.5150 0.5150 0.5150 0.5150 493,200 +0.06(+11.98%)
Dec 28, 2018 0.4599 0.4599 0.4599 0 -0.09(-15.61%)
Dec 19, 2018 0.5450 0.5450 0.5450 0 +0.03(+4.81%)
Dec 13, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 07, 2018 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Dec 06, 2018 0.5300 0.5300 0.5300 0.5300 1,331 +0.00(+0.47%)
Nov 23, 2018 0.5275 0.5275 0.5275 0 -0.01(-0.94%)
Nov 09, 2018 0.5325 0.5325 0.5325 0 +0.01(+2.40%)
Nov 05, 2018 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Nov 02, 2018 0.5600 0.5600 0.5600 0.5600 3,000 +0.06(+11.38%)
Nov 01, 2018 0.5028 0.5028 0.5028 0.5028 1,180 -0.03(-4.75%)
Oct 30, 2018 0.5279 0.5279 0.5279 0 +0.04(+7.73%)
Oct 29, 2018 0.4900 0.4900 0.4900 230,884 +0.00(+0.00%)
Oct 24, 2018 0.4900 0.4900 0.4900 0 +0.01(+1.32%)
Oct 11, 2018 0.4836 0.4836 0.4836 0 -0.03(-6.10%)
Oct 09, 2018 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Oct 05, 2018 0.5150 0.5150 0.5150 0 -0.01(-0.96%)
Oct 02, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 01, 2018 0.5197 0.5200 0.5197 0.5200 239,031 -0.05(-8.64%)
Sep 28, 2018 0.5191 0.5692 0.5191 0.5692 132,300 -0.03(-5.13%)
Sep 20, 2018 0.6000 0.6000 0.6000 0 +0.03(+4.35%)
Sep 19, 2018 0.5750 0.5750 0.5750 0.5750 4,000 +0.02(+3.75%)
Sep 12, 2018 0.5542 0.5542 0.5542 0 -0.02(-2.77%)
Sep 05, 2018 0.5700 0.5700 0.5700 0 +0.03(+5.75%)
Sep 04, 2018 0.5365 0.5390 0.5365 0.5390 992,480 -0.03(-5.44%)
Aug 31, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.55%)
Aug 29, 2018 0.6035 0.6035 0.6035 0 +0.00(+0.00%)
Jul 26, 2018 0.6035 0.6035 0.6035 0 -0.04(-5.70%)
Jul 23, 2018 0.6400 0.6400 0.6400 500,000 -0.05(-7.25%)
Jul 03, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.73%)
Jun 19, 2018 0.6850 0.6850 0.6850 0 -0.03(-4.64%)
Jun 06, 2018 0.7183 0.7183 0.7183 0 -0.00(-0.24%)
May 21, 2018 0.7200 0.7200 0.7200 0 -0.12(-14.29%)
May 10, 2018 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 03, 2018 0.8400 0.8400 0.8400 0 -0.07(-7.69%)
Apr 24, 2018 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.