Indicators

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.391	9.565	9.374	9.513	2,111	+0.00(+0.05%)
Nov 27, 2019	9.575	9.575	9.224	9.508	9,080	+0.19(+2.03%)
Nov 26, 2019	9.660	9.660	9.319	9.319	9,640	-0.41(-4.19%)
Nov 25, 2019	9.177	9.726	9.177	9.726	14,945	+0.56(+6.10%)
Nov 22, 2019	9.414	9.414	9.168	9.168	2,217	+0.02(+0.21%)
Nov 21, 2019	9.187	9.205	8.997	9.149	14,230	-0.07(-0.72%)
Nov 20, 2019	9.139	9.319	9.139	9.215	27,269	-0.02(-0.21%)
Nov 19, 2019	9.272	9.272	9.101	9.234	40,306	+0.09(+1.04%)
Nov 18, 2019	9.120	9.281	9.092	9.139	24,757	-0.06(-0.62%)
Nov 15, 2019	9.120	9.234	9.012	9.196	13,304	+0.15(+1.68%)
Nov 14, 2019	9.130	9.177	8.907	9.044	6,719	+0.12(+1.38%)
Nov 13, 2019	8.808	9.092	8.808	8.921	27,993	+0.05(+0.53%)
Nov 12, 2019	8.760	8.997	8.704	8.874	19,733	+0.04(+0.43%)
Nov 11, 2019	8.808	8.883	8.732	8.836	20,456	+0.01(+0.11%)
Nov 08, 2019	9.139	9.395	8.722	8.827	23,863	-0.74(-7.72%)
Nov 07, 2019	9.565	9.565	9.196	9.565	12,959	+0.18(+1.92%)
Nov 06, 2019	9.461	9.461	9.187	9.385	13,784	-0.18(-1.88%)
Nov 05, 2019	9.215	9.565	9.215	9.565	10,115	+0.35(+3.80%)
Nov 04, 2019	9.329	9.329	9.092	9.215	6,406	-0.17(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.