Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.86	29.42	27.69	29.20	124,906	+1.34(+4.80%)
Jun 27, 2019	26.69	28.14	26.63	27.86	119,104	+1.23(+4.60%)
Jun 26, 2019	25.97	26.63	25.85	26.63	46,752	+1.06(+4.14%)
Jun 25, 2019	26.30	26.58	25.35	25.58	45,144	-0.78(-2.96%)
Jun 24, 2019	27.53	28.03	26.19	26.36	23,891	-1.45(-5.21%)
Jun 21, 2019	27.25	27.86	27.05	27.81	70,224	+0.33(+1.22%)
Jun 20, 2019	27.41	28.20	27.30	27.47	22,206	+0.33(+1.23%)
Jun 19, 2019	27.08	27.75	26.97	27.14	20,697	+0.06(+0.21%)
Jun 18, 2019	26.58	27.64	26.47	27.08	31,186	+0.56(+2.10%)
Jun 17, 2019	26.13	26.75	26.08	26.52	17,303	+0.39(+1.49%)
Jun 14, 2019	26.80	27.02	26.02	26.13	28,821	-0.72(-2.70%)
Jun 13, 2019	26.47	27.25	26.41	26.86	25,687	+0.61(+2.34%)
Jun 12, 2019	26.52	26.75	25.85	26.24	47,663	-0.56(-2.08%)
Jun 11, 2019	27.02	27.16	26.69	26.80	21,011	+0.06(+0.21%)
Jun 10, 2019	27.30	27.69	26.52	26.75	55,314	-0.33(-1.23%)
Jun 07, 2019	26.30	27.19	26.08	27.08	46,086	+0.78(+2.97%)
Jun 06, 2019	26.36	26.91	25.80	26.30	71,800	+0.06(+0.21%)
Jun 05, 2019	26.13	26.41	25.52	26.24	150,822	+0.11(+0.43%)
Jun 04, 2019	26.24	27.08	25.85	26.13	39,185	+0.33(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.