Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.65 31.37 30.20 30.37 83,606 -0.17(-0.55%)
Apr 29, 2019 29.03 31.26 28.49 30.54 72,311 +1.45(+4.98%)
Apr 26, 2019 27.86 29.70 27.75 29.09 57,033 +0.72(+2.55%)
Apr 25, 2019 29.31 29.48 28.20 28.36 25,979 -0.95(-3.23%)
Apr 24, 2019 29.98 30.37 29.20 29.31 43,166 -0.67(-2.23%)
Apr 23, 2019 28.98 29.98 28.86 29.98 54,955 +0.89(+3.07%)
Apr 22, 2019 28.86 29.37 28.36 29.09 31,913 +0.61(+2.15%)
Apr 18, 2019 28.64 28.86 28.08 28.47 30,598 -0.17(-0.58%)
Apr 17, 2019 28.81 29.03 28.20 28.64 42,697 -0.11(-0.39%)
Apr 16, 2019 28.98 28.98 28.42 28.75 30,265 -0.06(-0.19%)
Apr 15, 2019 28.75 29.29 28.36 28.81 31,477 +0.06(+0.19%)
Apr 12, 2019 28.53 28.98 27.97 28.75 40,504 +0.45(+1.57%)
Apr 11, 2019 28.81 28.81 28.08 28.31 57,813 -0.28(-0.97%)
Apr 10, 2019 27.30 28.92 27.30 28.59 142,835 +1.34(+4.91%)
Apr 09, 2019 28.08 28.08 26.91 27.25 56,626 -0.95(-3.36%)
Apr 08, 2019 28.53 29.48 27.97 28.20 65,708 -0.39(-1.36%)
Apr 05, 2019 27.08 28.86 27.00 28.59 99,010 +1.50(+5.56%)
Apr 04, 2019 26.24 27.19 26.08 27.08 31,197 +0.78(+2.97%)
Apr 03, 2019 26.47 26.75 25.97 26.30 25,188 +0.06(+0.21%)
Apr 02, 2019 26.75 26.89 25.94 26.24 30,531 -0.45(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.