Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.430 -0.100 (-6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.000	8.000	6.738	6.800	61,070	-1.10(-13.92%)
Jun 27, 2019	8.300	8.500	7.600	7.900	97,098	-0.60(-7.06%)
Jun 26, 2019	8.200	8.900	7.600	8.500	183,973	+0.90(+11.84%)
Jun 25, 2019	7.200	7.643	6.700	7.600	69,532	+0.60(+8.57%)
Jun 24, 2019	6.700	7.400	6.500	7.000	12,529	+0.60(+9.32%)
Jun 21, 2019	6.400	6.740	6.400	6.403	12,240	-0.12(-1.79%)
Jun 20, 2019	6.300	6.720	6.300	6.520	10,482	+0.22(+3.49%)
Jun 19, 2019	6.300	6.700	6.300	6.300	2,459	-0.10(-1.56%)
Jun 18, 2019	6.530	6.670	6.200	6.400	6,734	+0.15(+2.38%)
Jun 17, 2019	6.150	6.540	6.150	6.251	6,185	-0.06(-0.92%)
Jun 14, 2019	6.400	6.400	6.150	6.309	3,740	-0.04(-0.65%)
Jun 13, 2019	6.400	6.800	6.150	6.350	10,144	+0.15(+2.42%)
Jun 12, 2019	6.000	6.700	6.000	6.200	3,517	+0.20(+3.33%)
Jun 11, 2019	6.300	6.700	5.900	6.000	3,379	-0.22(-3.55%)
Jun 10, 2019	5.900	6.370	5.801	6.221	1,793	+0.22(+3.68%)
Jun 07, 2019	6.011	6.199	5.900	6.000	7,260	+0.00(+0.00%)
Jun 06, 2019	6.100	6.600	5.800	6.000	10,832	-0.38(-5.96%)
Jun 05, 2019	6.340	6.460	6.100	6.380	8,464	-0.08(-1.24%)
Jun 04, 2019	6.700	6.910	6.259	6.460	6,491	-0.24(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.