Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.670 3.740 3.610 3.730 1,016,700 +0.09(+2.47%)
Mar 28, 2019 3.610 3.660 3.560 3.640 874,221 +0.02(+0.55%)
Mar 27, 2019 3.740 3.740 3.610 3.620 870,957 -0.11(-2.95%)
Mar 26, 2019 3.800 3.800 3.670 3.730 1,544,781 +0.11(+3.04%)
Mar 25, 2019 3.610 3.690 3.510 3.620 1,328,934 +0.00(+0.00%)
Mar 22, 2019 3.700 3.710 3.520 3.620 1,904,200 -0.10(-2.69%)
Mar 21, 2019 3.840 3.910 3.540 3.720 2,454,089 +0.12(+3.33%)
Mar 20, 2019 3.600 3.680 3.570 3.600 881,911 +0.00(+0.00%)
Mar 19, 2019 3.520 3.620 3.480 3.600 821,311 +0.08(+2.27%)
Mar 18, 2019 3.560 3.600 3.440 3.520 774,046 +0.00(+0.00%)
Mar 15, 2019 3.620 3.620 3.490 3.520 2,770,100 -0.10(-2.76%)
Mar 14, 2019 3.600 3.640 3.590 3.620 733,174 -0.03(-0.82%)
Mar 13, 2019 3.350 3.670 3.020 3.650 2,585,383 +0.09(+2.53%)
Mar 12, 2019 3.550 3.560 3.350 3.560 832,618 +0.04(+1.14%)
Mar 11, 2019 3.360 3.530 3.310 3.520 1,217,190 +0.18(+5.39%)
Mar 08, 2019 3.500 3.540 3.330 3.340 1,475,100 -0.21(-5.92%)
Mar 07, 2019 3.420 3.550 3.310 3.550 1,193,493 +0.13(+3.80%)
Mar 06, 2019 3.620 3.640 3.360 3.420 2,333,511 -0.19(-5.26%)
Mar 05, 2019 3.680 3.700 3.600 3.610 1,174,086 -0.06(-1.63%)
Mar 04, 2019 3.800 3.810 3.590 3.670 1,839,007 -0.12(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.