Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.157 7.206 6.991 7.059 203,921 -0.02(-0.28%)
Aug 29, 2019 6.571 7.118 6.561 7.079 419,728 +0.53(+8.05%)
Aug 28, 2019 6.444 6.961 6.405 6.551 620,507 +0.76(+13.15%)
Aug 27, 2019 5.897 5.975 5.761 5.790 255,574 -0.07(-1.17%)
Aug 26, 2019 5.878 5.922 5.790 5.858 147,989 +0.05(+0.84%)
Aug 23, 2019 6.014 6.044 5.790 5.809 150,457 -0.26(-4.34%)
Aug 22, 2019 5.975 6.073 5.937 6.073 103,427 +0.12(+1.97%)
Aug 21, 2019 5.975 5.995 5.917 5.956 138,963 +0.03(+0.49%)
Aug 20, 2019 5.956 5.966 5.887 5.926 144,336 -0.03(-0.49%)
Aug 19, 2019 5.995 6.122 5.936 5.956 88,960 +0.04(+0.66%)
Aug 16, 2019 5.780 5.926 5.780 5.917 86,136 +0.16(+2.71%)
Aug 15, 2019 5.721 5.770 5.638 5.761 131,403 +0.04(+0.68%)
Aug 14, 2019 5.790 5.790 5.692 5.721 129,220 -0.13(-2.17%)
Aug 13, 2019 5.761 5.946 5.712 5.848 71,387 +0.08(+1.35%)
Aug 12, 2019 5.780 5.868 5.741 5.770 86,740 -0.01(-0.17%)
Aug 09, 2019 5.897 5.926 5.780 5.780 113,892 -0.13(-2.15%)
Aug 08, 2019 5.956 6.014 5.897 5.907 116,860 -0.05(-0.82%)
Aug 07, 2019 5.878 6.005 5.878 5.956 100,508 -0.01(-0.16%)
Aug 06, 2019 5.926 6.044 5.839 5.966 517,390 +0.06(+0.99%)
Aug 05, 2019 5.946 6.063 5.819 5.907 119,268 -0.17(-2.73%)
Aug 02, 2019 6.024 6.083 5.946 6.073 95,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.