Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.750 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.375	6.407	6.351	6.351	159,460	-0.02(-0.25%)
Jun 27, 2019	6.343	6.367	6.311	6.367	123,334	+0.04(+0.63%)
Jun 26, 2019	6.327	6.351	6.295	6.327	158,109	+0.02(+0.25%)
Jun 25, 2019	6.407	6.407	6.286	6.311	529,513	-0.09(-1.38%)
Jun 24, 2019	6.415	6.423	6.383	6.399	117,793	+0.00(+0.00%)
Jun 21, 2019	6.407	6.415	6.391	6.399	73,673	+0.02(+0.38%)
Jun 20, 2019	6.399	6.407	6.367	6.375	58,231	-0.01(-0.13%)
Jun 19, 2019	6.399	6.399	6.367	6.383	73,033	+0.00(+0.00%)
Jun 18, 2019	6.407	6.407	6.383	6.383	141,850	-0.02(-0.25%)
Jun 17, 2019	6.415	6.421	6.383	6.399	67,826	-0.02(-0.25%)
Jun 14, 2019	6.407	6.415	6.391	6.415	82,165	+0.02(+0.25%)
Jun 13, 2019	6.391	6.423	6.391	6.399	67,891	+0.01(+0.19%)
Jun 12, 2019	6.418	6.418	6.387	6.387	71,427	-0.03(-0.50%)
Jun 11, 2019	6.426	6.434	6.387	6.418	46,315	+0.00(+0.00%)
Jun 10, 2019	6.395	6.426	6.395	6.418	46,530	+0.03(+0.50%)
Jun 07, 2019	6.395	6.426	6.379	6.387	70,987	+0.01(+0.12%)
Jun 06, 2019	6.411	6.418	6.379	6.379	102,186	-0.03(-0.50%)
Jun 05, 2019	6.371	6.434	6.371	6.411	179,337	+0.04(+0.63%)
Jun 04, 2019	6.387	6.434	6.371	6.371	183,236	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.