Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1095	1102	1085	1099	360,700	+15.39(+1.42%)
Jun 27, 2019	1091	1092	1077	1084	204,745	-2.52(-0.23%)
Jun 26, 2019	1096	1100	1079	1087	244,298	-11.23(-1.02%)
Jun 25, 2019	1109	1109	1096	1098	261,848	-13.12(-1.18%)
Jun 24, 2019	1122	1122	1103	1111	220,302	-7.52(-0.67%)
Jun 21, 2019	1126	1126	1110	1118	267,400	-9.73(-0.86%)
Jun 20, 2019	1125	1135	1113	1128	219,152	+5.55(+0.49%)
Jun 19, 2019	1124	1133	1106	1123	276,476	-3.35(-0.30%)
Jun 18, 2019	1129	1135	1124	1126	279,480	+1.64(+0.15%)
Jun 17, 2019	1124	1128	1119	1124	213,471	+4.49(+0.40%)
Jun 14, 2019	1117	1121	1108	1120	192,400	+5.92(+0.53%)
Jun 13, 2019	1116	1120	1107	1114	200,125	+7.18(+0.65%)
Jun 12, 2019	1096	1109	1090	1107	213,267	+11.38(+1.04%)
Jun 11, 2019	1114	1119	1093	1095	279,749	-15.84(-1.43%)
Jun 10, 2019	1105	1120	1097	1111	188,124	+12.09(+1.10%)
Jun 07, 2019	1095	1111	1095	1099	333,700	+8.60(+0.79%)
Jun 06, 2019	1074	1095	1058	1091	345,932	+21.65(+2.03%)
Jun 05, 2019	1045	1069	1042	1069	307,687	+32.62(+3.15%)
Jun 04, 2019	1044	1050	1031	1036	296,031	-1.38(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.