Indicators

AutoZone (NY: AZO )

2,946.81 -9.59 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1185	1188	1176	1178	99,200	-4.96(-0.42%)
Nov 27, 2019	1178	1184	1176	1183	170,900	+5.09(+0.43%)
Nov 26, 2019	1169	1182	1168	1178	289,382	+9.84(+0.84%)
Nov 25, 2019	1167	1176	1166	1168	137,062	+4.08(+0.35%)
Nov 22, 2019	1159	1171	1158	1164	125,600	+1.42(+0.12%)
Nov 21, 2019	1165	1172	1157	1162	154,870	+2.80(+0.24%)
Nov 20, 2019	1173	1173	1152	1160	129,341	-14.33(-1.22%)
Nov 19, 2019	1186	1188	1166	1174	172,333	-13.67(-1.15%)
Nov 18, 2019	1172	1188	1166	1188	200,846	+15.77(+1.35%)
Nov 15, 2019	1176	1176	1161	1172	224,200	-3.02(-0.26%)
Nov 14, 2019	1169	1177	1167	1175	107,733	+0.14(+0.01%)
Nov 13, 2019	1162	1175	1154	1175	179,725	+7.79(+0.67%)
Nov 12, 2019	1162	1173	1156	1167	206,657	-10.08(-0.86%)
Nov 11, 2019	1163	1185	1163	1177	151,890	+11.19(+0.96%)
Nov 08, 2019	1167	1169	1156	1166	137,400	+0.25(+0.02%)
Nov 07, 2019	1167	1170	1160	1166	162,220	+4.13(+0.36%)
Nov 06, 2019	1152	1163	1144	1161	161,557	+10.42(+0.91%)
Nov 05, 2019	1150	1164	1146	1151	181,948	+0.99(+0.09%)
Nov 04, 2019	1165	1168	1139	1150	192,394	-6.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.