Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		11.12	11.12	11.12	0	-0.43(-3.72%)
Apr 29, 2019	11.55	11.55	11.55	11.55	622	-0.32(-2.73%)
Apr 24, 2019		11.87	11.87	11.87	0	+0.00(+0.00%)
Apr 23, 2019	11.87	11.87	11.87	11.87	200	+0.13(+1.08%)
Apr 22, 2019	11.75	11.75	11.75	11.75	438	+0.16(+1.37%)
Apr 18, 2019	11.59	11.59	11.59	11.59	900	+0.03(+0.24%)
Apr 17, 2019	11.56	11.56	11.56	11.56	57	+0.00(+0.00%)
Apr 16, 2019	11.56			11.56	2	+0.00(+0.00%)
Apr 15, 2019	11.56	11.56	11.56	11.56	195	+0.00(+0.00%)
Apr 12, 2019	11.56	11.56	11.56	11.56	100	-0.07(-0.58%)
Apr 11, 2019	11.70	11.70	11.63	11.63	587	+0.05(+0.41%)
Apr 10, 2019	11.61	11.68	11.58	11.58	1,022	-0.16(-1.36%)
Apr 09, 2019	11.74	11.74	11.74	11.74	413	+0.12(+1.02%)
Apr 05, 2019		11.62	11.62	11.62	0	-0.27(-2.26%)
Apr 04, 2019	11.53	11.91	11.53	11.89	3,531	+0.24(+2.05%)
Apr 02, 2019		11.65	11.65	11.65	0	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.