Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.16 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.31	26.46	25.82	25.84	283,959	-0.39(-1.48%)
Sep 27, 2019	26.47	26.80	26.16	26.23	194,143	-0.06(-0.24%)
Sep 26, 2019	26.57	26.71	26.29	26.29	137,283	-0.30(-1.13%)
Sep 25, 2019	25.79	26.66	25.78	26.59	307,389	+0.64(+2.48%)
Sep 24, 2019	26.19	26.53	25.76	25.95	395,553	-0.36(-1.37%)
Sep 23, 2019	26.93	27.03	25.76	26.31	574,185	-0.96(-3.53%)
Sep 20, 2019	27.77	28.06	27.26	27.27	1,099,238	-0.46(-1.65%)
Sep 19, 2019	28.08	28.32	27.68	27.73	300,690	-0.35(-1.26%)
Sep 18, 2019	27.98	28.23	27.77	28.08	169,684	+0.06(+0.22%)
Sep 17, 2019	27.97	28.06	27.48	28.02	202,174	-0.05(-0.19%)
Sep 16, 2019	28.08	28.60	27.99	28.08	183,065	-0.29(-1.03%)
Sep 13, 2019	28.06	28.50	27.91	28.37	235,850	+0.52(+1.87%)
Sep 12, 2019	27.45	28.05	27.15	27.85	304,689	+0.27(+0.99%)
Sep 11, 2019	27.15	27.71	26.85	27.57	256,173	+0.45(+1.66%)
Sep 10, 2019	26.88	27.18	26.69	27.12	206,045	+0.39(+1.45%)
Sep 09, 2019	26.28	26.85	26.03	26.73	376,107	+0.64(+2.43%)
Sep 06, 2019	26.47	26.58	25.87	26.10	172,722	-0.34(-1.30%)
Sep 05, 2019	26.11	26.82	26.06	26.44	260,356	+0.79(+3.10%)
Sep 04, 2019	25.73	25.75	25.42	25.65	128,580	+0.28(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.