Indicators

Physical Palladium ETF (NY: PALL )

90.61 +1.31 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	143.87	146.99	143.36	145.58	13,200	-0.76(-0.52%)
Jun 27, 2019	144.59	146.38	144.49	146.34	21,228	+2.08(+1.44%)
Jun 26, 2019	144.95	145.68	142.98	144.26	9,273	-0.26(-0.18%)
Jun 25, 2019	145.42	146.32	143.95	144.52	19,271	-0.96(-0.66%)
Jun 24, 2019	143.89	146.00	143.61	145.48	22,806	+3.38(+2.38%)
Jun 21, 2019	142.45	143.25	141.99	142.10	16,800	+1.11(+0.79%)
Jun 20, 2019	143.94	143.94	138.77	140.99	34,257	-1.13(-0.80%)
Jun 19, 2019	141.59	143.24	141.34	142.12	18,215	+2.38(+1.70%)
Jun 18, 2019	141.13	141.13	139.56	139.74	14,736	+2.34(+1.70%)
Jun 17, 2019	137.94	138.43	137.26	137.40	12,994	-1.27(-0.92%)
Jun 14, 2019	136.87	138.82	136.87	138.67	13,900	+1.93(+1.41%)
Jun 13, 2019	135.70	136.90	135.58	136.74	18,878	+3.46(+2.60%)
Jun 12, 2019	132.66	133.79	132.07	133.28	11,264	+1.20(+0.91%)
Jun 11, 2019	132.30	132.53	130.49	132.08	8,205	+1.21(+0.93%)
Jun 10, 2019	128.92	131.48	128.92	130.87	21,125	+2.36(+1.84%)
Jun 07, 2019	128.00	129.80	128.00	128.51	14,200	+0.71(+0.56%)
Jun 06, 2019	126.06	128.08	126.06	127.80	9,653	+2.59(+2.07%)
Jun 05, 2019	127.55	127.55	124.42	125.21	18,536	-1.51(-1.19%)
Jun 04, 2019	126.71	127.67	126.34	126.72	11,527	+1.43(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.