Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.655	1.690	1.655	1.671	72,622	+0.03(+1.90%)
Sep 27, 2019	1.670	1.670	1.640	1.640	62,400	+0.02(+1.23%)
Sep 26, 2019	1.600	1.625	1.600	1.620	181,880	+0.01(+0.50%)
Sep 25, 2019	1.600	1.620	1.580	1.612	56,692	-0.02(-1.10%)
Sep 24, 2019	1.690	1.690	1.620	1.630	90,900	-0.01(-0.61%)
Sep 23, 2019	1.600	1.640	1.600	1.640	21,700	-0.01(-0.61%)
Sep 20, 2019	1.610	1.680	1.610	1.650	136,200	-0.05(-2.65%)
Sep 19, 2019	1.700	1.710	1.680	1.695	157,431	+0.01(+0.30%)
Sep 18, 2019	1.710	1.710	1.687	1.690	9,970	-0.02(-0.88%)
Sep 17, 2019	1.700	1.720	1.670	1.705	18,458	-0.01(-0.87%)
Sep 16, 2019	1.790	1.790	1.720	1.720	48,190	-0.06(-3.37%)
Sep 13, 2019	1.780	1.800	1.780	1.780	95,500	+0.06(+3.79%)
Sep 12, 2019	1.700	1.724	1.700	1.715	16,794	+0.01(+0.29%)
Sep 11, 2019	1.725	1.730	1.705	1.710	63,600	-0.01(-0.29%)
Sep 10, 2019	1.710	1.730	1.700	1.715	103,300	+0.02(+0.88%)
Sep 09, 2019	1.680	1.710	1.680	1.700	148,840	+0.08(+4.94%)
Sep 06, 2019	1.630	1.630	1.600	1.620	16,000	+0.01(+0.62%)
Sep 05, 2019	1.580	1.620	1.580	1.610	253,784	+0.07(+4.55%)
Sep 04, 2019	1.520	1.570	1.520	1.540	511,527	+0.03(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.