Indicators

Online Retail ETF (NY: ONLN )

40.94 -0.51 (-1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.25	33.46	33.05	33.32	23,007	+0.28(+0.86%)
Sep 27, 2019	33.69	33.82	32.87	33.04	13,170	-0.57(-1.70%)
Sep 26, 2019	33.94	33.94	33.47	33.61	9,377	-0.39(-1.13%)
Sep 25, 2019	33.62	34.02	33.36	33.99	13,645	+0.52(+1.56%)
Sep 24, 2019	34.59	34.61	33.43	33.47	43,227	-1.02(-2.95%)
Sep 23, 2019	34.70	34.85	34.49	34.49	5,981	-0.42(-1.22%)
Sep 20, 2019	35.10	35.20	34.70	34.91	14,183	-0.17(-0.47%)
Sep 19, 2019	35.45	35.68	35.06	35.08	9,621	-0.38(-1.07%)
Sep 18, 2019	35.66	35.67	35.04	35.45	17,457	-0.41(-1.15%)
Sep 17, 2019	35.73	35.87	35.61	35.87	6,502	-0.03(-0.07%)
Sep 16, 2019	35.70	35.89	35.65	35.89	3,507	-0.02(-0.06%)
Sep 13, 2019	36.00	36.01	35.84	35.91	3,140	+0.05(+0.14%)
Sep 12, 2019	35.83	35.95	35.57	35.86	9,554	+0.16(+0.46%)
Sep 11, 2019	35.47	35.73	35.24	35.70	2,025	+0.46(+1.30%)
Sep 10, 2019	35.04	35.24	34.79	35.24	2,167	+0.01(+0.02%)
Sep 09, 2019	34.55	35.23	34.55	35.23	6,716	+0.74(+2.15%)
Sep 06, 2019	34.79	34.87	34.49	34.49	4,255	-0.32(-0.91%)
Sep 05, 2019	34.44	34.81	34.44	34.81	5,002	+0.80(+2.36%)
Sep 04, 2019	33.78	34.08	33.78	34.01	12,625	+0.55(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.