Indicators

Installed Building Products (NY: IBP )

214.16 +2.33 (+1.10%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.43	54.70	53.43	54.02	394,208	+0.68(+1.27%)
Sep 27, 2019	55.51	55.63	53.17	53.34	144,574	-1.82(-3.30%)
Sep 26, 2019	56.21	56.62	55.05	55.16	172,256	-1.00(-1.78%)
Sep 25, 2019	56.58	56.78	55.44	56.16	262,508	+0.06(+0.10%)
Sep 24, 2019	56.48	57.42	55.92	56.10	184,336	+0.31(+0.56%)
Sep 23, 2019	55.78	56.30	55.49	55.79	120,338	-0.11(-0.20%)
Sep 20, 2019	56.98	57.19	55.85	55.90	268,556	-0.96(-1.69%)
Sep 19, 2019	56.93	57.74	56.55	56.86	328,632	+0.17(+0.30%)
Sep 18, 2019	56.52	57.15	55.63	56.69	231,588	+0.49(+0.87%)
Sep 17, 2019	55.49	56.50	55.26	56.20	96,232	+0.50(+0.90%)
Sep 16, 2019	54.89	56.03	54.61	55.70	115,361	+0.88(+1.60%)
Sep 13, 2019	55.20	55.65	54.59	54.83	164,105	-0.24(-0.44%)
Sep 12, 2019	55.52	56.06	54.63	55.07	146,736	-0.07(-0.12%)
Sep 11, 2019	52.12	55.24	52.12	55.14	160,687	+3.23(+6.23%)
Sep 10, 2019	51.73	52.32	50.41	51.91	140,161	+0.01(+0.02%)
Sep 09, 2019	52.19	52.76	51.31	51.90	152,702	-0.10(-0.20%)
Sep 06, 2019	51.95	52.67	51.88	52.00	159,435	+0.32(+0.62%)
Sep 05, 2019	53.31	53.43	51.32	51.68	170,475	-0.77(-1.47%)
Sep 04, 2019	52.46	53.32	52.26	52.45	266,538	+0.73(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.