Indicators

Utilities ETF Vanguard (NY: VPU )

156.89 +0.14 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	125.53	126.04	125.17	125.50	204,853	+0.06(+0.05%)
Sep 27, 2019	126.03	126.26	124.74	125.43	169,295	-0.41(-0.33%)
Sep 26, 2019	125.62	126.19	125.34	125.84	168,010	+0.52(+0.42%)
Sep 25, 2019	125.17	125.36	124.60	125.32	216,926	+0.03(+0.02%)
Sep 24, 2019	124.40	125.72	124.35	125.30	207,339	+1.26(+1.01%)
Sep 23, 2019	123.92	124.43	123.75	124.04	255,352	+0.23(+0.19%)
Sep 20, 2019	123.69	124.04	123.08	123.81	283,608	+0.37(+0.30%)
Sep 19, 2019	123.36	123.61	122.95	123.44	116,212	+0.40(+0.32%)
Sep 18, 2019	122.78	123.34	122.13	123.04	154,741	+0.66(+0.54%)
Sep 17, 2019	121.52	122.69	121.52	122.38	138,051	+1.00(+0.82%)
Sep 16, 2019	121.65	121.65	120.95	121.39	216,158	+0.01(+0.01%)
Sep 13, 2019	121.53	122.14	120.96	121.38	229,977	-0.62(-0.50%)
Sep 12, 2019	122.51	122.72	121.58	121.99	150,969	+0.24(+0.20%)
Sep 11, 2019	120.32	121.78	120.02	121.75	362,062	+1.34(+1.12%)
Sep 10, 2019	120.14	120.49	119.48	120.41	165,434	+0.01(+0.01%)
Sep 09, 2019	120.83	121.01	120.12	120.40	172,182	-0.62(-0.51%)
Sep 06, 2019	121.84	122.03	120.63	121.01	193,301	-0.45(-0.37%)
Sep 05, 2019	122.13	122.23	121.21	121.46	248,027	-1.33(-1.08%)
Sep 04, 2019	123.05	123.12	121.97	122.79	280,361	+0.19(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.