Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.12 +0.03 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.698 3.710 3.614 3.638 379,865 -0.11(-2.88%)
Jul 30, 2019 3.734 3.775 3.698 3.745 265,176 -0.05(-1.26%)
Jul 29, 2019 3.859 3.859 3.781 3.793 206,255 -0.08(-2.01%)
Jul 26, 2019 3.811 3.901 3.799 3.871 147,412 +0.06(+1.57%)
Jul 25, 2019 3.799 3.859 3.769 3.811 516,621 +0.01(+0.32%)
Jul 24, 2019 3.740 3.817 3.722 3.799 785,239 -0.16(-3.93%)
Jul 23, 2019 3.925 3.961 3.883 3.955 382,991 -0.13(-3.08%)
Jul 22, 2019 4.122 4.140 4.069 4.081 526,546 +0.08(+1.94%)
Jul 19, 2019 4.069 4.098 3.991 4.003 477,836 +0.04(+0.90%)
Jul 18, 2019 3.985 4.003 3.946 3.967 480,971 +0.05(+1.22%)
Jul 17, 2019 4.003 4.003 3.907 3.919 534,222 -0.04(-0.91%)
Jul 16, 2019 3.979 4.033 3.955 3.955 504,121 +0.10(+2.48%)
Jul 15, 2019 3.943 3.970 3.859 3.859 657,455 -0.03(-0.77%)
Jul 12, 2019 3.919 3.931 3.865 3.889 309,031 +0.00(+0.00%)
Jul 11, 2019 3.889 3.931 3.853 3.889 425,147 +0.02(+0.46%)
Jul 10, 2019 3.829 3.901 3.793 3.871 396,361 +0.05(+1.41%)
Jul 09, 2019 3.751 3.823 3.740 3.817 576,288 +0.02(+0.63%)
Jul 08, 2019 3.757 3.805 3.728 3.793 391,177 -0.02(-0.47%)
Jul 05, 2019 3.722 3.817 3.680 3.811 1,133,503 +0.08(+2.08%)
Jul 03, 2019 3.734 3.751 3.686 3.734 287,303 +0.01(+0.32%)
Jul 02, 2019 3.668 3.728 3.614 3.722 550,568 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.