Indicators

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0200	0.0200	0.0148	0.0190	149,600	+0.00(+5.56%)
Jun 27, 2019	0.0179	0.0200	0.0155	0.0180	431,721	+0.00(+16.13%)
Jun 26, 2019	0.0179	0.0179	0.0136	0.0155	87,600	+0.00(+10.71%)
Jun 25, 2019	0.0136	0.0152	0.0136	0.0140	58,803	+0.00(+6.06%)
Jun 24, 2019	0.0131	0.0156	0.0131	0.0132	6,373	-0.00(-19.02%)
Jun 21, 2019	0.0132	0.0175	0.0132	0.0163	11,400	+0.00(+23.48%)
Jun 20, 2019	0.0179	0.0179	0.0132	0.0132	8,202	+0.00(+0.00%)
Jun 19, 2019	0.0169	0.0179	0.0132	0.0132	9,401	-0.00(-12.00%)
Jun 18, 2019	0.0114	0.0167	0.0114	0.0150	32,616	-0.00(-10.71%)
Jun 17, 2019	0.0160	0.0170	0.0160	0.0168	38,901	+0.01(+47.37%)
Jun 14, 2019	0.0114	0.0114	0.0114	0.0114	500	-0.00(-20.28%)
Jun 13, 2019	0.0116	0.0143	0.0116	0.0143	6,100	+0.00(+14.40%)
Jun 12, 2019	0.0115	0.0125	0.0115	0.0125	20,952	-0.00(-10.71%)
Jun 11, 2019		0.0140	0.0140	0.0140	1	+0.00(+0.00%)
Jun 10, 2019	0.0119	0.0153	0.0119	0.0140	25,900	-0.00(-21.79%)
Jun 07, 2019		0.0179	0.0179	0.0179	1	+0.00(+0.00%)
Jun 06, 2019	0.0140	0.0179	0.0114	0.0179	46,364	+0.00(+16.23%)
Jun 05, 2019	0.0170	0.0170	0.0154	0.0154	24,997	-0.00(-7.23%)
Jun 04, 2019	0.0170	0.0170	0.0116	0.0166	37,167	+0.01(+46.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.