Indicators

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.88	33.88	33.77	33.86	3,865	+0.19(+0.56%)
Jun 27, 2019	33.37	33.67	33.33	33.67	4,564	+0.58(+1.75%)
Jun 26, 2019	32.92	33.15	32.92	33.09	2,846	+0.28(+0.86%)
Jun 25, 2019	33.05	33.05	32.81	32.81	5,020	-0.48(-1.45%)
Jun 24, 2019	33.67	33.67	33.29	33.29	1,934	-0.28(-0.83%)
Jun 21, 2019	33.89	33.89	33.56	33.57	2,209	-0.32(-0.93%)
Jun 20, 2019	34.27	34.27	33.89	33.89	3,432	+0.36(+1.08%)
Jun 19, 2019	33.40	33.72	33.39	33.52	3,189	+0.35(+1.06%)
Jun 18, 2019	33.23	33.23	33.00	33.17	1,678	+0.63(+1.93%)
Jun 17, 2019	32.49	32.62	32.49	32.54	1,093	+0.00(+0.01%)
Jun 14, 2019	32.59	32.59	32.47	32.54	2,871	-0.12(-0.36%)
Jun 13, 2019	32.84	32.84	32.65	32.66	3,699	+0.05(+0.17%)
Jun 12, 2019	32.62	32.68	32.24	32.60	3,213	-0.40(-1.21%)
Jun 11, 2019	33.33	33.33	33.00	33.00	2,317	-0.07(-0.22%)
Jun 10, 2019	32.49	33.08	32.49	33.07	5,445	+0.90(+2.79%)
Jun 07, 2019	32.11	32.35	31.89	32.18	3,424	+0.33(+1.05%)
Jun 06, 2019	31.65	31.84	31.65	31.84	2,483	+0.12(+0.37%)
Jun 05, 2019	31.72	31.72	31.46	31.72	6,186	+0.05(+0.14%)
Jun 04, 2019	30.98	31.68	30.67	31.68	15,273	+0.70(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.