Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

155.81 -1.34 (-0.85%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	108.70	110.14	108.70	109.71	2,530,904	+1.26(+1.16%)
Jun 27, 2019	107.04	108.47	107.04	108.45	717,246	+1.71(+1.60%)
Jun 26, 2019	107.28	107.55	106.73	106.74	595,524	-0.26(-0.25%)
Jun 25, 2019	107.53	107.70	106.89	107.00	861,102	-0.28(-0.26%)
Jun 24, 2019	108.70	108.81	107.28	107.28	560,116	-1.47(-1.35%)
Jun 21, 2019	109.22	109.22	108.38	108.75	1,687,782	-0.66(-0.60%)
Jun 20, 2019	109.87	109.90	108.90	109.41	1,080,229	+0.47(+0.44%)
Jun 19, 2019	108.78	109.09	108.47	108.93	558,962	+0.31(+0.28%)
Jun 18, 2019	108.07	109.40	107.90	108.62	1,559,152	+1.23(+1.14%)
Jun 17, 2019	107.44	107.81	107.17	107.39	2,392,179	+0.08(+0.07%)
Jun 14, 2019	107.94	107.95	107.28	107.32	666,493	-0.67(-0.62%)
Jun 13, 2019	107.48	108.11	107.32	107.99	663,279	+1.02(+0.96%)
Jun 12, 2019	107.15	107.33	106.65	106.96	604,426	-0.18(-0.17%)
Jun 11, 2019	107.90	108.14	106.80	107.14	722,373	-0.01(-0.01%)
Jun 10, 2019	107.00	107.92	106.93	107.15	704,971	+0.54(+0.51%)
Jun 07, 2019	106.64	107.25	106.26	106.61	931,302	+0.30(+0.28%)
Jun 06, 2019	106.51	106.74	105.15	106.31	424,762	+0.04(+0.03%)
Jun 05, 2019	107.01	107.06	105.39	106.28	1,134,763	-0.34(-0.32%)
Jun 04, 2019	105.18	106.70	105.10	106.62	731,487	+2.39(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.