Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.55 35.80 34.90 35.58 361,600 +0.42(+1.19%)
Mar 28, 2019 35.56 35.95 34.73 35.16 361,371 -0.05(-0.14%)
Mar 27, 2019 34.56 35.41 34.33 35.21 623,076 +1.27(+3.74%)
Mar 26, 2019 34.66 35.15 32.95 33.94 296,115 -0.31(-0.91%)
Mar 25, 2019 34.33 34.72 33.73 34.25 298,893 -0.10(-0.29%)
Mar 22, 2019 33.79 34.74 33.79 34.35 402,200 +0.20(+0.59%)
Mar 21, 2019 32.72 34.19 32.72 34.15 355,715 +1.27(+3.86%)
Mar 20, 2019 33.26 33.62 32.38 32.88 284,424 -0.50(-1.50%)
Mar 19, 2019 32.76 34.40 32.76 33.38 546,861 +0.75(+2.30%)
Mar 18, 2019 31.54 32.79 31.54 32.63 242,989 +1.06(+3.36%)
Mar 15, 2019 31.97 32.11 31.41 31.57 511,800 -0.42(-1.31%)
Mar 14, 2019 31.54 32.15 31.07 31.99 243,341 +0.43(+1.36%)
Mar 13, 2019 30.85 31.92 29.40 31.56 297,519 +0.80(+2.60%)
Mar 12, 2019 30.23 31.01 30.14 30.76 196,744 +0.61(+2.02%)
Mar 11, 2019 29.59 30.33 29.41 30.15 235,024 +0.80(+2.73%)
Mar 08, 2019 28.76 29.51 28.21 29.35 195,200 +0.20(+0.69%)
Mar 07, 2019 28.95 29.52 28.70 29.15 243,560 +0.24(+0.83%)
Mar 06, 2019 30.08 30.19 28.90 28.91 324,354 -1.27(-4.21%)
Mar 05, 2019 29.96 30.49 29.88 30.18 194,382 +0.09(+0.30%)
Mar 04, 2019 30.47 30.61 29.68 30.09 274,728 -0.24(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.