Skip to main content

US Financials Ishares ETF (NY: IYF )

104.62 +1.49 (+1.44%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 54.94 54.94 54.55 54.73 527,338 +0.13(+0.23%)
Mar 28, 2019 54.23 54.61 54.05 54.60 601,307 +0.44(+0.81%)
Mar 27, 2019 54.29 54.47 53.87 54.16 871,094 -0.18(-0.33%)
Mar 26, 2019 54.06 54.35 53.91 54.34 396,343 +0.60(+1.11%)
Mar 25, 2019 53.80 54.11 53.50 53.74 1,045,191 -0.10(-0.19%)
Mar 22, 2019 54.65 54.85 53.73 53.85 3,217,560 -1.24(-2.25%)
Mar 21, 2019 54.64 55.24 54.48 55.08 1,498,283 +0.22(+0.40%)
Mar 20, 2019 55.59 55.63 54.84 54.87 718,900 -0.96(-1.71%)
Mar 19, 2019 56.47 56.47 55.68 55.82 806,541 -0.37(-0.65%)
Mar 18, 2019 55.94 56.35 55.94 56.19 702,711 +0.31(+0.56%)
Mar 15, 2019 55.66 56.06 55.66 55.87 653,007 +0.23(+0.41%)
Mar 14, 2019 55.40 55.74 55.38 55.65 449,631 +0.22(+0.39%)
Mar 13, 2019 55.22 55.63 55.19 55.43 584,318 +0.35(+0.64%)
Mar 12, 2019 54.98 55.22 54.98 55.08 313,638 +0.16(+0.29%)
Mar 11, 2019 54.48 54.93 54.48 54.92 910,676 +0.65(+1.19%)
Mar 08, 2019 53.83 54.30 53.75 54.27 816,367 +0.01(+0.03%)
Mar 07, 2019 54.58 54.74 54.06 54.26 1,263,424 -0.48(-0.88%)
Mar 06, 2019 55.13 55.21 54.73 54.74 532,071 -0.39(-0.71%)
Mar 05, 2019 55.26 55.26 54.84 55.13 471,162 -0.12(-0.21%)
Mar 04, 2019 55.55 55.77 54.76 55.25 570,035 -0.21(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.