Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 54.95 54.95 54.56 54.73 527,266 +0.13(+0.23%)
Mar 28, 2019 54.24 54.62 54.06 54.61 601,226 +0.44(+0.81%)
Mar 27, 2019 54.29 54.47 53.88 54.17 870,976 -0.18(-0.33%)
Mar 26, 2019 54.07 54.36 53.92 54.35 396,289 +0.60(+1.11%)
Mar 25, 2019 53.81 54.11 53.50 53.75 1,045,050 -0.10(-0.19%)
Mar 22, 2019 54.65 54.86 53.74 53.85 3,217,126 -1.24(-2.25%)
Mar 21, 2019 54.65 55.25 54.49 55.09 1,498,080 +0.22(+0.40%)
Mar 20, 2019 55.60 55.64 54.85 54.87 718,803 -0.96(-1.71%)
Mar 19, 2019 56.48 56.48 55.69 55.83 806,432 -0.37(-0.65%)
Mar 18, 2019 55.95 56.36 55.95 56.19 702,617 +0.31(+0.56%)
Mar 15, 2019 55.67 56.06 55.67 55.88 652,919 +0.23(+0.41%)
Mar 14, 2019 55.41 55.75 55.39 55.65 449,570 +0.22(+0.39%)
Mar 13, 2019 55.23 55.64 55.20 55.44 584,239 +0.35(+0.64%)
Mar 12, 2019 54.99 55.22 54.99 55.08 313,595 +0.16(+0.29%)
Mar 11, 2019 54.48 54.94 54.48 54.93 910,553 +0.65(+1.19%)
Mar 08, 2019 53.84 54.31 53.75 54.28 816,256 +0.01(+0.03%)
Mar 07, 2019 54.59 54.75 54.06 54.27 1,263,253 -0.48(-0.88%)
Mar 06, 2019 55.13 55.22 54.73 54.75 531,999 -0.39(-0.71%)
Mar 05, 2019 55.26 55.26 54.85 55.14 471,099 -0.12(-0.21%)
Mar 04, 2019 55.56 55.78 54.77 55.26 569,958 -0.21(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.