Indicators

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.72	21.84	21.72	21.82	392	+0.03(+0.13%)
Feb 27, 2019	21.65	21.79	21.63	21.79	4,227	+0.21(+0.99%)
Feb 26, 2019		21.58	21.58	21.58	7	-0.00(-0.00%)
Feb 25, 2019	21.72	21.72	21.58	21.58	6,272	-0.12(-0.54%)
Feb 22, 2019		21.70	21.70	21.70	11	+0.00(+0.00%)
Feb 21, 2019	21.70	21.70	21.70	21.70	27,407	-0.11(-0.49%)
Feb 20, 2019	21.77	21.81	21.76	21.80	5,781	+0.03(+0.13%)
Feb 19, 2019		21.78	21.78	21.78	239	+0.00(+0.00%)
Feb 15, 2019		21.77	21.77	21.78	121	+0.00(+0.00%)
Feb 14, 2019	21.72	21.77	21.72	21.77	1,189	+0.25(+1.18%)
Feb 13, 2019	21.52	21.52	21.52	21.52	386	+0.00(+0.01%)
Feb 12, 2019	21.54	21.54	21.50	21.52	1,221	+0.33(+1.55%)
Feb 11, 2019	21.19	21.19	21.19	21.19	319	+0.01(+0.05%)
Feb 08, 2019	21.17	21.18	21.17	21.18	2,364	-0.05(-0.23%)
Feb 07, 2019		21.23	21.23	21.23	56	+0.00(+0.00%)
Feb 06, 2019	21.24	21.24	21.22	21.23	562	-0.04(-0.18%)
Feb 05, 2019	21.19	21.37	21.19	21.27	17,740	+0.13(+0.63%)
Feb 04, 2019	20.98	21.15	20.98	21.14	1,002	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.