Indicators

T2 Biosystems CS (NQ: TTOO )

5.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	224.50	269.00	216.50	217.00	136,761	+29.00(+15.43%)
Feb 27, 2019	197.00	200.00	185.50	188.00	10,579	-10.00(-5.05%)
Feb 26, 2019	199.50	200.50	192.50	198.00	4,708	-1.00(-0.50%)
Feb 25, 2019	194.00	202.50	192.50	199.00	5,445	+7.00(+3.65%)
Feb 22, 2019	186.00	193.50	185.50	192.00	1,894	+6.00(+3.23%)
Feb 21, 2019	186.00	188.00	180.50	186.00	3,380	+0.50(+0.27%)
Feb 20, 2019	187.50	192.91	182.50	185.50	3,250	-1.50(-0.80%)
Feb 19, 2019	185.50	188.50	183.00	187.00	2,319	+2.50(+1.36%)
Feb 15, 2019	177.50	187.00	177.50	184.50	4,128	+7.50(+4.24%)
Feb 14, 2019	176.00	177.50	173.00	177.00	2,803	+1.50(+0.85%)
Feb 13, 2019	174.00	179.43	170.50	175.50	4,067	+3.00(+1.74%)
Feb 12, 2019	171.00	174.00	164.00	172.50	5,471	+2.50(+1.47%)
Feb 11, 2019	172.50	174.00	165.00	170.00	3,720	-1.00(-0.58%)
Feb 08, 2019	173.00	181.00	168.50	171.00	3,704	-1.50(-0.87%)
Feb 07, 2019	199.50	199.50	172.00	172.50	12,389	-25.00(-12.66%)
Feb 06, 2019	182.50	201.50	181.50	197.50	10,318	+14.00(+7.63%)
Feb 05, 2019	173.00	187.50	173.00	183.50	3,253	+9.50(+5.46%)
Feb 04, 2019	176.50	181.85	171.50	174.00	2,471	-4.00(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.