Indicators

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.720	3.740	3.650	3.660	1,430,055	-0.07(-1.88%)
Feb 27, 2019	3.720	3.770	3.670	3.730	1,399,279	-0.01(-0.27%)
Feb 26, 2019	3.770	3.810	3.730	3.740	2,525,420	-0.04(-1.06%)
Feb 25, 2019	3.740	3.820	3.700	3.780	1,482,084	+0.05(+1.34%)
Feb 22, 2019	3.710	3.740	3.660	3.730	1,268,400	+0.02(+0.54%)
Feb 21, 2019	3.770	3.920	3.700	3.710	1,831,549	-0.04(-1.07%)
Feb 20, 2019	3.700	3.780	3.630	3.750	1,624,054	+0.06(+1.63%)
Feb 19, 2019	3.740	3.750	3.630	3.690	3,250,433	-0.01(-0.27%)
Feb 15, 2019	3.800	3.950	3.680	3.700	3,604,400	+0.01(+0.27%)
Feb 14, 2019	3.750	3.820	3.680	3.690	9,355,079	-0.99(-21.15%)
Feb 13, 2019	4.710	4.730	4.640	4.680	477,240	-0.01(-0.21%)
Feb 12, 2019	4.650	4.750	4.620	4.690	645,124	+0.06(+1.30%)
Feb 11, 2019	4.640	4.680	4.510	4.630	436,461	+0.02(+0.43%)
Feb 08, 2019	4.670	4.745	4.560	4.610	597,400	-0.07(-1.50%)
Feb 07, 2019	4.660	4.790	4.570	4.680	711,305	+0.00(+0.00%)
Feb 06, 2019	4.700	4.745	4.620	4.680	484,737	-0.01(-0.21%)
Feb 05, 2019	4.850	4.960	4.650	4.690	1,048,683	-0.16(-3.30%)
Feb 04, 2019	4.980	4.980	4.810	4.850	544,616	-0.11(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.