Indicators

Home Depot (NY: HD )

334.91 +2.94 (+0.89%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.34	162.74	160.91	162.69	8,603,049	+1.29(+0.80%)
Feb 27, 2019	165.12	165.65	161.00	161.40	9,974,370	-4.07(-2.46%)
Feb 26, 2019	163.09	165.62	160.64	165.47	15,389,400	-1.48(-0.88%)
Feb 25, 2019	169.38	169.97	166.93	166.95	7,039,284	-2.12(-1.25%)
Feb 22, 2019	168.45	169.20	168.39	169.07	3,779,841	+0.50(+0.30%)
Feb 21, 2019	168.59	169.05	167.50	168.56	3,519,951	-0.03(-0.02%)
Feb 20, 2019	169.07	169.07	167.94	168.59	4,517,588	-0.42(-0.25%)
Feb 19, 2019	168.47	169.77	168.09	169.01	4,356,507	-0.05(-0.03%)
Feb 15, 2019	166.85	169.27	166.13	169.07	5,687,286	+4.11(+2.49%)
Feb 14, 2019	164.77	166.03	163.45	164.95	2,959,428	-0.62(-0.37%)
Feb 13, 2019	163.71	165.81	163.38	165.57	4,719,011	+2.54(+1.56%)
Feb 12, 2019	161.55	163.80	161.27	163.03	4,265,444	+2.28(+1.42%)
Feb 11, 2019	162.57	162.94	160.59	160.74	4,157,190	-1.42(-0.88%)
Feb 08, 2019	160.86	162.20	160.57	162.17	3,177,633	+0.41(+0.26%)
Feb 07, 2019	161.47	162.50	160.33	161.75	3,178,738	-0.57(-0.35%)
Feb 06, 2019	164.06	164.06	161.75	162.33	3,495,673	-1.47(-0.90%)
Feb 05, 2019	164.23	164.32	162.30	163.79	4,546,530	-0.04(-0.02%)
Feb 04, 2019	161.96	163.83	161.55	163.83	3,456,441	+1.81(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.