Indicators

S&P 500 EW Invesco ETF (NY: RSP )

166.11 +0.27 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	94.84	94.98	94.57	94.73	1,519,086	-0.23(-0.24%)
Feb 27, 2019	94.70	95.06	94.46	94.96	698,926	+0.03(+0.03%)
Feb 26, 2019	95.07	95.36	94.92	94.93	770,124	-0.25(-0.27%)
Feb 25, 2019	95.64	95.83	95.14	95.18	765,132	+0.02(+0.02%)
Feb 22, 2019	94.87	95.23	94.75	95.17	801,618	+0.50(+0.53%)
Feb 21, 2019	94.87	94.98	94.32	94.66	601,381	-0.36(-0.38%)
Feb 20, 2019	94.73	95.22	94.67	95.03	769,264	+0.34(+0.36%)
Feb 19, 2019	94.26	94.94	94.03	94.69	1,469,270	+0.17(+0.18%)
Feb 15, 2019	94.10	94.52	94.08	94.52	815,238	+1.05(+1.12%)
Feb 14, 2019	93.27	93.91	92.98	93.47	773,021	-0.22(-0.23%)
Feb 13, 2019	93.54	93.89	93.38	93.69	883,140	+0.41(+0.44%)
Feb 12, 2019	92.74	93.46	92.73	93.28	1,102,385	+1.14(+1.24%)
Feb 11, 2019	92.10	92.22	91.86	92.14	502,910	+0.25(+0.28%)
Feb 08, 2019	91.42	91.89	90.96	91.89	864,557	+0.17(+0.19%)
Feb 07, 2019	91.89	92.18	91.09	91.71	1,228,206	-0.66(-0.72%)
Feb 06, 2019	92.32	92.53	92.15	92.38	726,552	-0.08(-0.09%)
Feb 05, 2019	92.22	92.53	92.01	92.46	1,925,125	+0.36(+0.39%)
Feb 04, 2019	91.65	92.11	91.19	92.11	882,876	+0.50(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.