Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

36.22 +0.32 (+0.89%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.10	24.11	24.04	24.07	56,262	-0.09(-0.35%)
Nov 27, 2019	24.07	24.15	24.06	24.15	292,669	+0.14(+0.57%)
Nov 26, 2019	23.95	24.04	23.95	24.02	597,294	+0.07(+0.31%)
Nov 25, 2019	23.84	23.95	23.84	23.94	253,977	+0.18(+0.76%)
Nov 22, 2019	23.80	23.80	23.68	23.76	242,084	+0.00(+0.00%)
Nov 21, 2019	23.85	23.85	23.73	23.76	465,319	-0.07(-0.29%)
Nov 20, 2019	23.82	23.92	23.71	23.83	510,184	-0.03(-0.12%)
Nov 19, 2019	23.82	23.92	23.77	23.86	302,900	+0.09(+0.39%)
Nov 18, 2019	23.76	23.80	23.75	23.77	211,935	-0.01(-0.03%)
Nov 15, 2019	23.68	23.78	23.64	23.78	206,985	+0.22(+0.94%)
Nov 14, 2019	23.46	23.57	23.46	23.56	264,404	+0.07(+0.30%)
Nov 13, 2019	23.38	23.51	23.36	23.49	408,824	+0.03(+0.12%)
Nov 12, 2019	23.42	23.53	23.41	23.46	222,965	+0.08(+0.32%)
Nov 11, 2019	23.28	23.40	23.27	23.38	107,105	-0.02(-0.10%)
Nov 08, 2019	23.34	23.41	23.29	23.41	222,470	+0.05(+0.22%)
Nov 07, 2019	23.38	23.43	23.32	23.35	320,553	+0.07(+0.32%)
Nov 06, 2019	23.34	23.34	23.22	23.28	444,811	-0.04(-0.17%)
Nov 05, 2019	23.39	23.44	23.30	23.32	382,101	-0.03(-0.14%)
Nov 04, 2019	23.41	23.43	23.33	23.35	271,677	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.