Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.20	33.36	32.99	33.05	3,363,025	-0.18(-0.53%)
Nov 27, 2019	33.18	33.38	33.07	33.22	8,131,692	+0.12(+0.36%)
Nov 26, 2019	33.06	33.27	32.82	33.10	8,897,426	-0.12(-0.36%)
Nov 25, 2019	33.82	33.85	32.75	33.22	15,292,736	+0.68(+2.08%)
Nov 22, 2019	32.40	32.65	32.22	32.55	6,653,360	+0.17(+0.52%)
Nov 21, 2019	32.36	32.57	32.30	32.38	6,107,973	+0.07(+0.23%)
Nov 20, 2019	32.45	32.67	32.19	32.31	10,273,188	-0.19(-0.57%)
Nov 19, 2019	32.64	32.82	32.42	32.49	5,726,696	-0.04(-0.11%)
Nov 18, 2019	32.56	32.81	32.44	32.53	8,243,204	-0.16(-0.48%)
Nov 15, 2019	32.79	32.97	32.61	32.69	6,800,222	+0.29(+0.89%)
Nov 14, 2019	32.03	32.52	31.99	32.40	6,505,973	+0.30(+0.92%)
Nov 13, 2019	32.30	32.37	32.01	32.10	6,741,230	-0.40(-1.23%)
Nov 12, 2019	32.70	32.78	32.41	32.50	6,671,511	-0.17(-0.51%)
Nov 11, 2019	32.45	32.72	32.37	32.67	4,241,460	+0.10(+0.31%)
Nov 08, 2019	32.19	32.68	32.14	32.56	11,397,945	+0.23(+0.72%)
Nov 07, 2019	32.91	33.01	32.23	32.33	11,832,243	-0.57(-1.72%)
Nov 06, 2019	33.02	33.06	32.69	32.90	9,955,362	+0.02(+0.06%)
Nov 05, 2019	32.90	33.14	32.72	32.88	6,943,575	+0.06(+0.20%)
Nov 04, 2019	32.67	32.91	32.63	32.82	7,499,024	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.