Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.11	64.95	63.12	63.12	747,937	-1.19(-1.85%)
Nov 27, 2019	65.38	65.44	63.92	64.32	1,195,182	-0.57(-0.88%)
Nov 26, 2019	63.52	64.95	62.97	64.89	1,308,884	+1.92(+3.05%)
Nov 25, 2019	61.71	63.22	61.45	62.97	2,163,383	+1.65(+2.68%)
Nov 22, 2019	60.34	61.46	59.44	61.32	2,754,713	-1.21(-1.93%)
Nov 21, 2019	62.26	63.59	62.19	62.53	1,786,018	+0.14(+0.22%)
Nov 20, 2019	63.66	63.95	61.71	62.40	2,057,814	-1.31(-2.06%)
Nov 19, 2019	65.69	65.80	63.50	63.71	1,428,342	-2.64(-3.98%)
Nov 18, 2019	66.71	67.44	65.34	66.34	1,710,825	+0.07(+0.11%)
Nov 15, 2019	66.21	66.95	65.73	66.27	1,066,440	+0.36(+0.55%)
Nov 14, 2019	64.33	66.48	64.21	65.91	1,262,241	+1.17(+1.81%)
Nov 13, 2019	63.90	65.02	63.67	64.73	1,060,848	+0.64(+0.99%)
Nov 12, 2019	65.03	65.13	63.61	64.10	1,305,226	-0.82(-1.26%)
Nov 11, 2019	62.76	64.94	62.66	64.92	1,325,572	+1.94(+3.08%)
Nov 08, 2019	62.64	63.18	61.36	62.98	946,602	+0.01(+0.01%)
Nov 07, 2019	62.77	64.01	62.40	62.97	1,351,849	+0.64(+1.02%)
Nov 06, 2019	61.98	62.52	61.30	62.33	796,375	+0.40(+0.65%)
Nov 05, 2019	61.79	62.75	61.54	61.93	1,028,163	+0.55(+0.90%)
Nov 04, 2019	61.27	61.74	60.78	61.38	2,037,998	+0.63(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.