Skip to main content

Alps Sprott Junior Gold (NY: SGDJ )

30.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 24.21 24.50 24.16 24.43 32,230 +0.54(+2.28%)
Jan 30, 2019 23.59 24.20 23.46 23.88 36,790 +0.24(+1.00%)
Jan 29, 2019 23.43 23.65 23.39 23.65 9,120 +0.50(+2.14%)
Jan 28, 2019 22.61 23.15 22.61 23.15 20,890 +0.52(+2.31%)
Jan 25, 2019 22.18 22.69 22.18 22.63 14,441 +0.82(+3.74%)
Jan 24, 2019 21.61 21.81 21.61 21.81 4,184 +0.30(+1.40%)
Jan 23, 2019 21.31 21.69 21.27 21.51 3,715 +0.09(+0.42%)
Jan 22, 2019 21.25 21.49 21.13 21.42 11,490 +0.19(+0.91%)
Jan 18, 2019 21.71 21.81 21.23 21.23 18,502 -0.77(-3.49%)
Jan 17, 2019 21.85 22.02 21.85 22.00 1,218 +0.09(+0.41%)
Jan 16, 2019 22.05 22.15 21.85 21.91 5,538 +0.00(+0.01%)
Jan 15, 2019 22.34 22.34 21.76 21.90 5,955 -0.45(-2.00%)
Jan 14, 2019 22.51 22.51 22.19 22.35 15,937 -0.10(-0.45%)
Jan 11, 2019 22.72 22.72 22.40 22.45 11,507 -0.25(-1.12%)
Jan 10, 2019 23.19 23.19 22.70 22.70 5,087 -0.53(-2.29%)
Jan 09, 2019 23.05 23.51 23.00 23.24 7,829 +0.21(+0.93%)
Jan 08, 2019 22.53 23.05 22.37 23.02 24,422 +0.40(+1.77%)
Jan 07, 2019 23.12 23.19 22.58 22.62 10,175 -0.15(-0.64%)
Jan 04, 2019 22.72 23.05 22.66 22.77 30,123 -0.43(-1.87%)
Jan 03, 2019 22.69 23.20 22.66 23.20 19,809 +0.83(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.