Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.86 -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.980 9.170 8.950 9.136 41,302 +0.18(+2.05%)
Jan 30, 2019 8.860 8.990 8.722 8.953 41,252 +0.17(+1.97%)
Jan 29, 2019 8.530 8.812 8.510 8.780 75,370 +0.25(+2.93%)
Jan 28, 2019 8.410 8.530 8.410 8.530 15,102 +0.02(+0.24%)
Jan 25, 2019 8.340 8.520 8.310 8.510 29,100 +0.22(+2.65%)
Jan 24, 2019 8.200 8.306 8.181 8.290 12,809 +0.09(+1.15%)
Jan 23, 2019 8.060 8.282 8.060 8.196 171,248 -0.00(-0.05%)
Jan 22, 2019 8.140 8.220 8.070 8.200 14,167 +0.02(+0.24%)
Jan 18, 2019 8.250 8.280 8.150 8.180 36,900 -0.13(-1.56%)
Jan 17, 2019 8.430 8.434 8.300 8.310 86,050 -0.10(-1.19%)
Jan 16, 2019 8.440 8.489 8.340 8.410 12,924 +0.06(+0.72%)
Jan 15, 2019 8.560 8.680 8.330 8.350 45,175 -0.26(-3.02%)
Jan 14, 2019 8.780 8.780 8.600 8.610 37,975 -0.11(-1.26%)
Jan 11, 2019 8.830 8.880 8.710 8.720 24,500 -0.05(-0.57%)
Jan 10, 2019 8.850 8.990 8.700 8.770 49,707 -0.05(-0.57%)
Jan 09, 2019 8.620 8.870 8.590 8.820 27,586 +0.14(+1.61%)
Jan 08, 2019 8.650 8.730 8.550 8.680 236,166 +0.00(+0.06%)
Jan 07, 2019 8.880 8.880 8.610 8.675 84,281 -0.02(-0.29%)
Jan 04, 2019 8.690 8.815 8.600 8.700 42,900 +0.01(+0.12%)
Jan 03, 2019 8.430 8.690 8.360 8.690 123,737 +0.28(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.