Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.510 5.520 5.070 5.140 1,007,278 -0.52(-9.19%)
Sep 27, 2019 5.500 5.780 5.410 5.660 958,800 +0.03(+0.53%)
Sep 26, 2019 5.790 5.840 5.610 5.630 559,551 -0.14(-2.43%)
Sep 25, 2019 6.030 6.050 5.670 5.770 700,944 -0.29(-4.79%)
Sep 24, 2019 5.980 6.140 5.790 6.060 1,077,620 +0.04(+0.66%)
Sep 23, 2019 5.850 6.110 5.830 6.020 844,678 +0.24(+4.15%)
Sep 20, 2019 5.660 5.900 5.650 5.780 5,480,391 +0.18(+3.21%)
Sep 19, 2019 5.730 5.810 5.530 5.600 855,759 -0.07(-1.23%)
Sep 18, 2019 5.700 5.750 5.510 5.670 1,125,201 -0.06(-1.05%)
Sep 17, 2019 5.610 5.770 5.590 5.730 923,146 +0.16(+2.87%)
Sep 16, 2019 5.520 5.590 5.320 5.570 971,882 +0.21(+3.92%)
Sep 13, 2019 5.500 5.700 5.320 5.360 854,550 -0.16(-2.90%)
Sep 12, 2019 5.510 5.750 5.460 5.520 928,574 +0.13(+2.41%)
Sep 11, 2019 5.270 5.480 5.260 5.390 857,120 +0.03(+0.56%)
Sep 10, 2019 5.300 5.460 5.220 5.360 700,490 +0.00(+0.00%)
Sep 09, 2019 5.560 5.560 5.240 5.360 461,025 -0.18(-3.25%)
Sep 06, 2019 5.630 5.880 5.540 5.540 627,756 -0.15(-2.64%)
Sep 05, 2019 5.850 5.880 5.550 5.690 844,979 -0.34(-5.64%)
Sep 04, 2019 5.770 6.070 5.770 6.030 1,016,766 +0.18(+3.08%)
Sep 03, 2019 5.850 5.940 5.710 5.850 903,504 +0.16(+2.81%)
Aug 30, 2019 5.690 5.690 5.690 0 +0.05(+0.89%)
Aug 29, 2019 5.940 5.950 5.530 5.640 941,069 -0.28(-4.73%)
Aug 28, 2019 6.030 6.150 5.790 5.920 1,236,285 +0.02(+0.34%)
Aug 27, 2019 5.360 5.930 5.360 5.900 1,202,522 +0.61(+11.53%)
Aug 26, 2019 5.310 5.490 5.260 5.290 739,690 -0.02(-0.38%)
Aug 23, 2019 4.860 5.330 4.860 5.310 1,092,754 +0.47(+9.71%)
Aug 22, 2019 4.930 4.970 4.830 4.840 395,756 -0.11(-2.22%)
Aug 21, 2019 4.960 5.020 4.900 4.950 258,766 -0.02(-0.40%)
Aug 20, 2019 4.880 5.050 4.840 4.970 450,804 +0.13(+2.69%)
Aug 19, 2019 4.660 4.930 4.640 4.840 638,429 +0.07(+1.47%)
Aug 16, 2019 4.910 5.000 4.770 4.770 513,079 -0.26(-5.17%)
Aug 15, 2019 4.800 5.100 4.800 5.030 538,570 +0.22(+4.57%)
Aug 14, 2019 5.100 5.150 4.800 4.810 633,214 -0.22(-4.37%)
Aug 13, 2019 5.070 5.130 4.790 5.030 1,198,329 +0.09(+1.82%)
Aug 12, 2019 4.950 5.140 4.810 4.940 818,831 +0.00(+0.00%)
Aug 09, 2019 4.800 5.040 4.720 4.940 820,216 +0.25(+5.33%)
Aug 08, 2019 4.360 4.750 4.360 4.690 501,514 +0.19(+4.22%)
Aug 07, 2019 4.530 4.650 4.460 4.500 820,825 +0.10(+2.27%)
Aug 06, 2019 4.360 4.480 4.330 4.400 668,734 +0.17(+4.02%)
Aug 02, 2019 4.230 4.230 4.230 0 -0.02(-0.47%)
Aug 01, 2019 3.960 4.290 3.890 4.250 476,118 +0.19(+4.68%)
Jul 31, 2019 4.280 4.300 4.030 4.060 717,059 -0.24(-5.58%)
Jul 30, 2019 4.200 4.330 4.180 4.300 570,237 +0.12(+2.87%)
Jul 29, 2019 4.170 4.190 4.120 4.180 222,066 +0.01(+0.24%)
Jul 26, 2019 4.090 4.170 4.060 4.170 319,405 +0.09(+2.21%)
Jul 25, 2019 4.130 4.180 4.050 4.080 698,070 -0.09(-2.16%)
Jul 24, 2019 4.100 4.170 4.020 4.170 531,891 +0.12(+2.96%)
Jul 23, 2019 4.030 4.200 3.960 4.050 494,351 +0.06(+1.50%)
Jul 22, 2019 4.000 4.160 3.980 3.990 812,854 -0.01(-0.25%)
Jul 19, 2019 3.980 4.120 3.880 4.000 651,985 +0.02(+0.50%)
Jul 18, 2019 3.740 4.000 3.710 3.980 886,775 +0.23(+6.13%)
Jul 17, 2019 3.580 3.780 3.540 3.750 398,881 +0.21(+5.93%)
Jul 16, 2019 3.430 3.640 3.360 3.540 741,508 +0.10(+2.91%)
Jul 15, 2019 3.290 3.480 3.250 3.440 617,487 +0.18(+5.52%)
Jul 12, 2019 3.240 3.290 3.210 3.260 129,177 +0.03(+0.93%)
Jul 11, 2019 3.290 3.320 3.200 3.230 141,538 -0.06(-1.82%)
Jul 10, 2019 3.200 3.290 3.170 3.290 330,163 +0.13(+4.11%)
Jul 09, 2019 3.170 3.190 3.080 3.160 324,052 +0.01(+0.32%)
Jul 08, 2019 3.220 3.220 3.140 3.150 221,880 -0.05(-1.56%)
Jul 05, 2019 3.150 3.200 3.080 3.200 227,882 +0.01(+0.31%)
Jul 04, 2019 3.140 3.190 3.130 3.190 77,632 +0.04(+1.27%)
Jul 03, 2019 3.220 3.220 3.110 3.150 357,713 -0.04(-1.25%)
Jul 02, 2019 3.150 3.220 3.150 3.190 281,341 -0.05(-1.54%)
Jun 28, 2019 3.240 3.240 3.240 0 -0.07(-2.11%)
Jun 27, 2019 3.280 3.310 3.270 3.310 102,971 +0.03(+0.91%)
Jun 26, 2019 3.250 3.360 3.240 3.280 294,960 -0.06(-1.80%)
Jun 25, 2019 3.390 3.460 3.310 3.340 365,186 -0.07(-2.05%)
Jun 24, 2019 3.390 3.450 3.320 3.410 271,103 +0.03(+0.89%)
Jun 21, 2019 3.290 3.420 3.260 3.380 774,981 +0.12(+3.68%)
Jun 20, 2019 3.280 3.330 3.220 3.260 452,340 +0.08(+2.52%)
Jun 19, 2019 3.140 3.200 3.120 3.180 137,922 +0.01(+0.32%)
Jun 18, 2019 3.100 3.240 3.100 3.170 305,617 +0.10(+3.26%)
Jun 17, 2019 2.890 3.100 2.890 3.070 233,104 +0.18(+6.23%)
Jun 14, 2019 3.020 3.040 2.860 2.890 301,622 -0.06(-2.03%)
Jun 13, 2019 2.930 2.970 2.920 2.950 145,544 +0.05(+1.72%)
Jun 12, 2019 2.950 2.950 2.890 2.900 128,645 +0.00(+0.00%)
Jun 11, 2019 2.880 2.940 2.860 2.900 134,897 +0.00(+0.00%)
Jun 10, 2019 2.980 2.980 2.880 2.900 273,654 -0.15(-4.92%)
Jun 07, 2019 3.090 3.090 3.020 3.050 167,560 -0.02(-0.65%)
Jun 06, 2019 3.000 3.080 2.970 3.070 136,724 +0.09(+3.02%)
Jun 05, 2019 3.070 3.080 2.940 2.980 117,415 -0.03(-1.00%)
Jun 04, 2019 3.040 3.080 2.980 3.010 533,221 -0.05(-1.63%)
Jun 03, 2019 3.140 3.140 3.010 3.060 292,055 +0.10(+3.38%)
May 31, 2019 2.880 2.980 2.880 2.960 302,630 +0.12(+4.23%)
May 30, 2019 2.760 2.930 2.760 2.840 578,050 +0.09(+3.27%)
May 29, 2019 2.710 2.780 2.710 2.750 478,659 +0.00(+0.00%)
May 28, 2019 2.800 2.810 2.740 2.750 548,438 -0.05(-1.79%)
May 27, 2019 2.810 2.840 2.790 2.800 57,769 -0.05(-1.75%)
May 24, 2019 2.840 2.900 2.830 2.850 65,189 +0.04(+1.42%)
May 23, 2019 2.760 2.880 2.760 2.810 108,909 +0.01(+0.36%)
May 22, 2019 2.890 2.910 2.800 2.800 118,021 -0.11(-3.78%)
May 21, 2019 2.860 2.910 2.860 2.910 63,727 +0.00(+0.00%)
May 17, 2019 2.910 2.910 2.910 0 +0.01(+0.34%)
May 16, 2019 3.000 3.000 2.870 2.900 197,940 -0.06(-2.03%)
May 15, 2019 2.930 2.970 2.890 2.960 149,370 +0.04(+1.37%)
May 14, 2019 3.020 3.030 2.910 2.920 135,364 -0.07(-2.34%)
May 13, 2019 3.000 3.020 2.910 2.990 340,472 +0.10(+3.46%)
May 10, 2019 2.910 2.940 2.850 2.890 92,447 -0.01(-0.34%)
May 09, 2019 2.960 3.000 2.890 2.900 127,072 -0.06(-2.03%)
May 08, 2019 3.020 3.040 2.930 2.960 132,723 -0.05(-1.66%)
May 07, 2019 2.910 3.040 2.890 3.010 124,045 +0.11(+3.79%)
May 06, 2019 2.920 3.000 2.890 2.900 86,470 -0.04(-1.36%)
May 03, 2019 2.900 3.000 2.900 2.940 114,181 +0.04(+1.38%)
May 02, 2019 2.950 2.980 2.900 2.900 149,904 -0.07(-2.36%)
May 01, 2019 3.000 3.030 2.930 2.970 180,720 -0.04(-1.33%)
Apr 30, 2019 3.060 3.070 2.990 3.010 180,238 -0.06(-1.95%)
Apr 29, 2019 3.060 3.090 2.990 3.070 422,807 +0.02(+0.66%)
Apr 26, 2019 3.040 3.110 3.030 3.050 121,684 +0.05(+1.67%)
Apr 25, 2019 3.050 3.080 2.990 3.000 208,412 -0.05(-1.64%)
Apr 24, 2019 2.970 3.090 2.930 3.050 162,318 +0.09(+3.04%)
Apr 23, 2019 2.930 2.980 2.930 2.960 137,803 +0.02(+0.68%)
Apr 22, 2019 3.080 3.080 2.910 2.940 319,395 -0.15(-4.85%)
Apr 18, 2019 3.090 3.090 3.090 0 -0.08(-2.52%)
Apr 17, 2019 3.190 3.230 3.140 3.170 119,300 -0.01(-0.31%)
Apr 16, 2019 3.250 3.260 3.180 3.180 100,700 -0.13(-3.93%)
Apr 15, 2019 3.200 3.330 3.170 3.310 140,747 +0.08(+2.48%)
Apr 12, 2019 3.340 3.340 3.210 3.230 139,069 -0.09(-2.71%)
Apr 11, 2019 3.320 3.380 3.290 3.320 119,411 -0.04(-1.19%)
Apr 10, 2019 3.420 3.450 3.350 3.360 149,479 -0.05(-1.47%)
Apr 09, 2019 3.380 3.440 3.360 3.410 122,940 +0.05(+1.49%)
Apr 08, 2019 3.410 3.450 3.330 3.360 127,871 -0.03(-0.88%)
Apr 05, 2019 3.400 3.410 3.350 3.390 102,517 -0.03(-0.88%)
Apr 04, 2019 3.170 3.420 3.170 3.420 320,304 +0.22(+6.87%)
Apr 03, 2019 3.310 3.340 3.200 3.200 176,149 -0.13(-3.90%)
Apr 02, 2019 3.320 3.330 3.250 3.330 167,570 -0.01(-0.30%)
Apr 01, 2019 3.420 3.430 3.290 3.340 251,532 -0.09(-2.62%)
Mar 29, 2019 3.450 3.530 3.400 3.430 252,075 -0.01(-0.29%)
Mar 28, 2019 3.560 3.580 3.440 3.440 347,747 -0.24(-6.52%)
Mar 27, 2019 3.600 3.680 3.590 3.680 274,020 +0.05(+1.38%)
Mar 26, 2019 3.600 3.650 3.560 3.630 254,930 +0.00(+0.00%)
Mar 25, 2019 3.640 3.660 3.550 3.630 225,375 +0.00(+0.00%)
Mar 22, 2019 3.430 3.670 3.430 3.630 358,016 +0.16(+4.61%)
Mar 21, 2019 3.410 3.500 3.390 3.470 303,600 +0.02(+0.58%)
Mar 20, 2019 3.410 3.470 3.350 3.450 268,938 +0.02(+0.58%)
Mar 19, 2019 3.410 3.450 3.400 3.430 122,696 +0.02(+0.59%)
Mar 18, 2019 3.460 3.470 3.380 3.410 169,794 -0.06(-1.73%)
Mar 15, 2019 3.490 3.520 3.430 3.470 1,077,212 +0.01(+0.29%)
Mar 14, 2019 3.450 3.540 3.440 3.460 292,737 -0.12(-3.35%)
Mar 13, 2019 3.620 3.640 3.560 3.580 199,926 -0.03(-0.83%)
Mar 12, 2019 3.500 3.640 3.500 3.610 244,188 +0.12(+3.44%)
Mar 11, 2019 3.500 3.510 3.370 3.490 234,927 -0.02(-0.57%)
Mar 08, 2019 3.440 3.540 3.410 3.510 184,108 +0.09(+2.63%)
Mar 07, 2019 3.310 3.500 3.310 3.420 226,014 +0.08(+2.40%)
Mar 06, 2019 3.510 3.520 3.310 3.340 209,282 -0.16(-4.57%)
Mar 05, 2019 3.400 3.510 3.380 3.500 170,830 +0.09(+2.64%)
Mar 04, 2019 3.350 3.410 3.300 3.410 213,043 +0.03(+0.89%)
Mar 01, 2019 3.370 3.470 3.350 3.380 242,177 -0.04(-1.17%)
Feb 28, 2019 3.460 3.480 3.360 3.420 431,332 -0.07(-2.01%)
Feb 27, 2019 3.500 3.530 3.440 3.490 157,708 -0.01(-0.29%)
Feb 26, 2019 3.500 3.540 3.450 3.500 266,279 -0.04(-1.13%)
Feb 25, 2019 3.600 3.690 3.540 3.540 302,605 -0.01(-0.28%)
Feb 22, 2019 3.500 3.630 3.490 3.550 479,216 +0.06(+1.72%)
Feb 21, 2019 3.400 3.500 3.380 3.490 325,422 +0.09(+2.65%)
Feb 20, 2019 3.350 3.480 3.350 3.400 308,078 +0.08(+2.41%)
Feb 19, 2019 3.180 3.350 3.180 3.320 257,754 +0.17(+5.40%)
Feb 15, 2019 3.150 3.150 3.150 0 +0.14(+4.65%)
Feb 14, 2019 2.980 3.050 2.970 3.010 137,670 +0.03(+1.01%)
Feb 13, 2019 3.030 3.050 2.970 2.980 112,661 -0.04(-1.32%)
Feb 12, 2019 3.050 3.060 2.940 3.020 126,201 -0.01(-0.33%)
Feb 11, 2019 2.960 3.030 2.930 3.030 156,260 +0.05(+1.68%)
Feb 08, 2019 2.960 3.020 2.940 2.980 112,180 +0.01(+0.34%)
Feb 07, 2019 2.890 2.990 2.890 2.970 325,270 +0.08(+2.77%)
Feb 06, 2019 3.050 3.110 2.880 2.890 632,296 -0.21(-6.77%)
Feb 05, 2019 3.040 3.110 3.010 3.100 181,732 +0.06(+1.97%)
Feb 04, 2019 2.980 3.060 2.950 3.040 113,094 +0.03(+1.00%)
Feb 01, 2019 3.010 3.030 2.970 3.010 95,136 -0.06(-1.95%)
Jan 31, 2019 3.030 3.070 3.000 3.070 262,268 +0.09(+3.02%)
Jan 30, 2019 2.900 3.020 2.860 2.980 248,550 +0.04(+1.36%)
Jan 29, 2019 2.900 2.980 2.870 2.940 189,026 +0.09(+3.16%)
Jan 28, 2019 2.850 2.940 2.820 2.850 202,194 +0.03(+1.06%)
Jan 25, 2019 2.820 2.860 2.800 2.820 108,319 +0.05(+1.81%)
Jan 24, 2019 2.730 2.800 2.700 2.770 73,507 +0.04(+1.47%)
Jan 23, 2019 2.680 2.800 2.680 2.730 438,852 +0.02(+0.74%)
Jan 22, 2019 2.710 2.720 2.610 2.710 109,719 -0.01(-0.37%)
Jan 21, 2019 2.630 2.740 2.630 2.720 52,795 +0.08(+3.03%)
Jan 18, 2019 2.700 2.750 2.620 2.640 288,147 -0.08(-2.94%)
Jan 17, 2019 2.770 2.800 2.710 2.720 203,193 -0.07(-2.51%)
Jan 16, 2019 2.860 2.900 2.760 2.790 254,892 -0.08(-2.79%)
Jan 15, 2019 2.920 2.960 2.840 2.870 203,827 -0.08(-2.71%)
Jan 14, 2019 3.010 3.010 2.890 2.950 122,708 -0.04(-1.34%)
Jan 11, 2019 3.000 3.010 2.930 2.990 172,866 +0.00(+0.00%)
Jan 10, 2019 3.060 3.060 2.970 2.990 117,493 -0.08(-2.61%)
Jan 09, 2019 3.080 3.160 3.030 3.070 172,879 -0.01(-0.32%)
Jan 08, 2019 2.930 3.090 2.910 3.080 188,734 +0.10(+3.36%)
Jan 07, 2019 3.060 3.060 2.960 2.980 282,958 -0.03(-1.00%)
Jan 04, 2019 3.080 3.100 2.960 3.010 479,314 -0.09(-2.90%)
Jan 03, 2019 3.020 3.110 2.980 3.100 227,119 +0.11(+3.68%)
Jan 02, 2019 2.840 3.030 2.820 2.990 237,245 +0.14(+4.91%)
Dec 31, 2018 2.850 2.850 2.850 0 +0.01(+0.35%)
Dec 28, 2018 2.810 2.890 2.800 2.840 194,946 +0.05(+1.79%)
Dec 27, 2018 2.830 2.850 2.750 2.790 306,367 +0.01(+0.36%)
Dec 24, 2018 2.780 2.780 2.780 0 +0.08(+2.96%)
Dec 21, 2018 2.790 2.820 2.680 2.700 1,508,567 -0.08(-2.88%)
Dec 20, 2018 2.640 2.800 2.600 2.780 322,657 +0.26(+10.32%)
Dec 19, 2018 2.850 2.850 2.520 2.520 511,305 -0.19(-7.01%)
Dec 18, 2018 2.650 2.770 2.600 2.710 268,798 +0.06(+2.26%)
Dec 17, 2018 2.670 2.720 2.620 2.650 244,130 -0.04(-1.49%)
Dec 14, 2018 2.780 2.800 2.680 2.690 115,955 -0.12(-4.27%)
Dec 13, 2018 2.700 2.830 2.700 2.810 232,284 +0.13(+4.85%)
Dec 12, 2018 2.590 2.700 2.580 2.680 99,398 +0.10(+3.88%)
Dec 11, 2018 2.670 2.690 2.580 2.580 145,874 -0.10(-3.73%)
Dec 10, 2018 2.670 2.730 2.660 2.680 141,523 +0.00(+0.00%)
Dec 07, 2018 2.610 2.710 2.570 2.680 166,909 +0.09(+3.47%)
Dec 06, 2018 2.660 2.680 2.590 2.590 140,313 +0.01(+0.39%)
Dec 05, 2018 2.600 2.620 2.570 2.580 39,660 +0.00(+0.00%)
Dec 04, 2018 2.700 2.740 2.560 2.580 110,887 -0.10(-3.73%)
Dec 03, 2018 2.670 2.710 2.630 2.680 113,627 +0.09(+3.47%)
Nov 30, 2018 2.580 2.600 2.540 2.590 108,329 +0.00(+0.00%)
Nov 29, 2018 2.590 2.620 2.550 2.590 86,468 +0.02(+0.78%)
Nov 28, 2018 2.550 2.600 2.490 2.570 224,072 +0.07(+2.80%)
Nov 27, 2018 2.520 2.520 2.430 2.500 139,882 +0.00(+0.00%)
Nov 26, 2018 2.560 2.640 2.500 2.500 319,658 -0.07(-2.72%)
Nov 23, 2018 2.670 2.670 2.510 2.570 180,251 -0.10(-3.75%)
Nov 22, 2018 2.580 2.680 2.580 2.670 36,996 +0.04(+1.52%)
Nov 21, 2018 2.610 2.700 2.610 2.630 224,483 +0.01(+0.38%)
Nov 20, 2018 2.650 2.670 2.550 2.620 141,607 -0.01(-0.38%)
Nov 19, 2018 2.600 2.780 2.600 2.630 173,138 +0.00(+0.00%)
Nov 16, 2018 2.660 2.680 2.550 2.630 337,859 +0.03(+1.15%)
Nov 15, 2018 2.620 2.620 2.500 2.600 450,586 +0.09(+3.59%)
Nov 14, 2018 2.730 2.730 2.480 2.510 373,100 -0.21(-7.72%)
Nov 13, 2018 2.840 2.840 2.720 2.720 247,445 -0.14(-4.90%)
Nov 12, 2018 2.920 2.920 2.820 2.860 125,474 -0.08(-2.72%)
Nov 09, 2018 2.820 2.950 2.810 2.940 104,900 +0.06(+2.08%)
Nov 08, 2018 2.900 2.940 2.810 2.880 111,780 -0.02(-0.69%)
Nov 07, 2018 2.960 2.960 2.860 2.900 196,371 -0.02(-0.68%)
Nov 06, 2018 3.060 3.070 2.920 2.920 135,668 -0.14(-4.58%)
Nov 05, 2018 3.020 3.140 2.990 3.060 100,396 +0.03(+0.99%)
Nov 02, 2018 3.090 3.090 3.010 3.030 157,847 -0.06(-1.94%)
Nov 01, 2018 2.940 3.120 2.910 3.090 327,993 +0.22(+7.67%)
Oct 31, 2018 2.930 2.980 2.870 2.870 354,435 -0.11(-3.69%)
Oct 30, 2018 3.050 3.080 2.950 2.980 149,466 -0.08(-2.61%)
Oct 29, 2018 3.120 3.210 3.060 3.060 257,450 -0.05(-1.61%)
Oct 26, 2018 3.040 3.160 3.040 3.110 179,827 +0.09(+2.98%)
Oct 25, 2018 3.030 3.040 2.990 3.020 203,360 -0.04(-1.31%)
Oct 24, 2018 3.120 3.140 3.050 3.060 147,608 -0.07(-2.24%)
Oct 23, 2018 3.150 3.190 3.100 3.130 232,726 +0.04(+1.29%)
Oct 22, 2018 3.100 3.130 3.040 3.090 94,271 -0.01(-0.32%)
Oct 19, 2018 3.150 3.150 3.100 3.100 116,390 -0.04(-1.27%)
Oct 18, 2018 3.040 3.150 3.010 3.140 237,289 +0.08(+2.61%)
Oct 17, 2018 2.980 3.070 2.970 3.060 290,455 +0.09(+3.03%)
Oct 16, 2018 2.950 2.990 2.900 2.970 269,288 +0.03(+1.02%)
Oct 15, 2018 3.060 3.070 2.930 2.940 307,791 -0.03(-1.01%)
Oct 12, 2018 3.040 3.060 2.940 2.970 221,381 -0.04(-1.33%)
Oct 11, 2018 2.890 3.040 2.860 3.010 380,041 +0.12(+4.15%)
Oct 10, 2018 2.980 2.980 2.860 2.890 173,943 -0.10(-3.34%)
Oct 09, 2018 2.990 3.040 2.950 2.990 247,096 +0.00(+0.00%)
Oct 05, 2018 2.990 2.990 2.990 0 -0.06(-1.97%)
Oct 04, 2018 3.040 3.070 2.990 3.050 384,609 +0.04(+1.33%)
Oct 03, 2018 2.990 3.040 2.960 3.010 278,778 +0.02(+0.67%)
Oct 02, 2018 3.120 3.140 2.950 2.990 342,934 -0.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.