Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.78 -0.11 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.69	54.11	53.33	53.51	16,318	+0.92(+1.74%)
Sep 27, 2019	53.88	53.97	52.17	52.59	14,061	-1.29(-2.40%)
Sep 26, 2019	53.78	53.89	53.65	53.88	2,485	-0.68(-1.25%)
Sep 25, 2019	54.18	54.65	53.73	54.56	16,911	+0.34(+0.62%)
Sep 24, 2019	54.90	54.91	54.07	54.23	12,308	-1.24(-2.23%)
Sep 23, 2019	54.89	55.49	54.82	55.46	10,732	-0.04(-0.07%)
Sep 20, 2019	55.94	56.04	55.30	55.50	5,759	-0.45(-0.81%)
Sep 19, 2019	56.37	56.46	55.93	55.95	4,938	-0.83(-1.47%)
Sep 18, 2019	57.15	57.15	56.03	56.79	2,689	-0.87(-1.51%)
Sep 17, 2019	56.61	57.66	56.61	57.66	11,522	-0.33(-0.57%)
Sep 16, 2019	58.23	58.43	57.77	57.99	5,458	-1.43(-2.41%)
Sep 13, 2019	59.21	59.43	59.10	59.42	8,213	+1.24(+2.12%)
Sep 12, 2019	57.98	58.92	57.80	58.18	26,328	+0.57(+1.00%)
Sep 11, 2019	57.36	57.79	57.24	57.61	22,585	+1.62(+2.88%)
Sep 10, 2019	55.90	56.35	55.90	56.00	5,692	-0.05(-0.08%)
Sep 09, 2019	55.89	56.24	55.65	56.04	3,871	+0.31(+0.56%)
Sep 06, 2019	56.04	56.04	55.69	55.73	2,133	+0.21(+0.37%)
Sep 05, 2019	55.47	56.01	55.43	55.52	15,597	+1.35(+2.48%)
Sep 04, 2019	53.92	54.25	53.80	54.18	31,720	+2.46(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.