Indicators

Nature S Sunshine (NQ: NATR )

15.69 -3.43 (-17.94%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.448	8.524	7.785	7.851	29,773	-0.56(-6.64%)
Sep 27, 2019	8.372	8.760	8.372	8.410	20,589	+0.05(+0.57%)
Sep 26, 2019	8.827	8.827	8.363	8.363	19,810	-0.24(-2.75%)
Sep 25, 2019	8.770	8.798	8.580	8.599	17,919	-0.11(-1.30%)
Sep 24, 2019	8.969	9.063	8.713	8.713	24,532	-0.26(-2.85%)
Sep 23, 2019	9.139	9.149	8.855	8.969	16,171	-0.03(-0.32%)
Sep 20, 2019	9.224	9.224	8.997	8.997	45,192	-0.19(-2.06%)
Sep 19, 2019	9.281	9.281	9.187	9.187	9,746	-0.08(-0.82%)
Sep 18, 2019	9.281	9.281	9.120	9.262	15,855	+0.00(+0.00%)
Sep 17, 2019	9.452	9.452	9.262	9.262	13,742	-0.08(-0.81%)
Sep 16, 2019	9.471	9.471	9.063	9.338	31,334	-0.14(-1.50%)
Sep 13, 2019	9.300	9.565	8.921	9.480	25,869	+0.26(+2.77%)
Sep 12, 2019	9.149	9.329	8.574	9.224	15,442	-0.06(-0.61%)
Sep 11, 2019	8.997	9.319	8.940	9.281	11,972	+0.33(+3.70%)
Sep 10, 2019	8.732	8.988	8.732	8.950	17,098	+0.30(+3.50%)
Sep 09, 2019	8.505	8.647	8.202	8.647	16,350	+0.40(+4.82%)
Sep 06, 2019	9.092	9.187	8.249	8.249	18,055	-0.34(-3.97%)
Sep 05, 2019	8.552	8.704	8.292	8.590	7,548	+0.05(+0.61%)
Sep 04, 2019	8.429	8.571	8.323	8.538	4,970	+0.22(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.