Indicators

Koss Cp (NQ: KOSS )

5.250 +0.460 (+9.60%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.040	2.080	2.000	2.000	4,426	-0.05(-2.42%)
Sep 27, 2019	2.070	2.070	2.020	2.050	3,000	+0.02(+0.97%)
Sep 26, 2019	2.070	2.100	2.030	2.030	18,321	+0.02(+1.00%)
Sep 25, 2019	2.068	2.068	2.010	2.010	6,427	-0.02(-0.99%)
Sep 24, 2019	2.040	2.040	1.990	2.030	8,823	-0.06(-2.87%)
Sep 23, 2019	2.050	2.100	1.994	2.090	7,444	+0.05(+2.45%)
Sep 20, 2019	2.040	2.040	1.984	2.040	2,800	+0.00(+0.00%)
Sep 19, 2019	2.000	2.130	1.960	2.040	12,717	-0.01(-0.49%)
Sep 18, 2019	2.030	2.060	1.980	2.050	4,968	+0.02(+0.99%)
Sep 17, 2019	1.970	2.030	1.940	2.030	3,151	+0.08(+4.10%)
Sep 16, 2019	1.980	2.033	1.940	1.950	9,171	-0.02(-1.02%)
Sep 13, 2019	1.970	2.060	1.950	1.970	4,000	+0.04(+2.07%)
Sep 12, 2019	1.970	2.010	1.930	1.930	29,632	-0.03(-1.53%)
Sep 11, 2019	1.950	1.980	1.920	1.960	9,463	+0.03(+1.81%)
Sep 10, 2019	1.950	1.980	1.910	1.925	12,273	-0.04(-2.28%)
Sep 09, 2019	1.950	1.980	1.910	1.970	14,135	+0.02(+1.03%)
Sep 06, 2019	1.950	1.970	1.910	1.950	13,800	+0.03(+1.56%)
Sep 05, 2019	1.990	2.090	1.910	1.920	52,508	+0.01(+0.70%)
Sep 04, 2019	1.950	1.989	1.870	1.907	44,218	+0.06(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.