Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.79 +0.38 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.62	14.98	14.50	14.56	102,686	-0.14(-0.93%)
Sep 27, 2019	14.70	14.90	14.63	14.69	56,454	+0.06(+0.43%)
Sep 26, 2019	14.61	15.10	14.58	14.63	71,558	-0.05(-0.37%)
Sep 25, 2019	14.25	14.78	14.18	14.68	59,162	+0.54(+3.79%)
Sep 24, 2019	14.48	14.51	13.99	14.15	153,400	-0.13(-0.89%)
Sep 23, 2019	14.22	14.36	13.98	14.28	156,600	+0.13(+0.90%)
Sep 20, 2019	14.18	14.59	14.14	14.15	364,917	-0.07(-0.51%)
Sep 19, 2019	14.39	14.50	14.14	14.22	149,277	-0.10(-0.70%)
Sep 18, 2019	14.23	14.36	13.94	14.32	125,843	+0.14(+0.96%)
Sep 17, 2019	14.12	14.26	14.04	14.18	91,490	-0.04(-0.26%)
Sep 16, 2019	13.84	14.32	13.68	14.22	107,140	+0.33(+2.35%)
Sep 13, 2019	14.35	14.35	13.78	13.89	102,674	-0.35(-2.49%)
Sep 12, 2019	14.23	14.35	13.69	14.25	65,220	+0.02(+0.13%)
Sep 11, 2019	14.40	14.40	14.04	14.23	52,130	-0.15(-1.07%)
Sep 10, 2019	15.08	15.08	13.95	14.38	61,629	-0.18(-1.25%)
Sep 09, 2019	14.74	14.74	14.38	14.57	53,739	+0.02(+0.12%)
Sep 06, 2019	14.43	15.08	14.43	14.55	36,645	+0.24(+1.65%)
Sep 05, 2019	14.43	14.80	14.23	14.31	31,175	+0.16(+1.16%)
Sep 04, 2019	14.36	14.69	14.10	14.15	20,901	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.